49732 纳指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 7,210,000 | 11,090,000 | 11.090 | 6,450,000 | 0.027 | 760,000 | 0.027 | |
| 04/06/2025 | 0.029 | 1,070,000 | 16,780,000 | 16.780 | 20,000 | 0.029 | 1,050,000 | 0.029 | |
| 03/06/2025 | 0.036 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.036 | |||
| 02/06/2025 | 0.042 | 330,000 | 14,950,000 | 14.950 | 50,000 | 0.041 | 280,000 | 0.041 | |
| 30/05/2025 | 0.038 | 300,000 | 14,720,000 | 14.720 | 250,000 | 0.038 | 50,000 | 0.038 | |
| 29/05/2025 | 0.025 | 1,830,000 | 14,920,000 | 14.920 | 1,170,000 | 0.027 | 660,000 | 0.026 | |
| 28/05/2025 | 0.035 | 1,150,000 | 15,430,000 | 15.430 | 1,150,000 | 0.035 | |||
| 27/05/2025 | 0.039 | 100,000 | 14,280,000 | 14.280 | 100,000 | 0.042 | |||
| 26/05/2025 | 0.040 | 110,000 | 14,380,000 | 14.380 | 110,000 | 0.042 | |||
| 23/05/2025 | 0.042 | 110,000 | 14,490,000 | 14.490 | 110,000 | 0.042 | |||
| 22/05/2025 | 0.042 | 1,660,000 | 14,380,000 | 14.380 | 1,660,000 | 0.042 | |||
| 21/05/2025 | 0.038 | 0 | 16,040,000 | 16.040 | |||||
| 20/05/2025 | 0.035 | 150,000 | 16,040,000 | 16.040 | 150,000 | 0.036 | |||
| 19/05/2025 | 0.042 | 2,300,000 | 15,890,000 | 15.890 | 650,000 | 0.042 | 1,650,000 | 0.041 | |
| 16/05/2025 | 0.036 | 610,000 | 14,890,000 | 14.890 | 610,000 | 0.036 | |||
| 15/05/2025 | 0.040 | 2,190,000 | 14,280,000 | 14.280 | 2,190,000 | 0.038 | |||
| 14/05/2025 | 0.040 | 6,200,000 | 12,090,000 | 12.090 | 6,200,000 | 0.040 | |||
| 13/05/2025 | 0.052 | 5,680,000 | 5,890,000 | 5.890 | 5,680,000 | 0.052 | |||
| 12/05/2025 | 0.053 | 0 | 210,000 | 0.210 | |||||
| 09/05/2025 | 0.070 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |