49730 纳指法巴六乙熊Ｊ (R 熊证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 0 | 6,700,000 | 4.467 | |||||
| 04/06/2025 | 0.029 | 40,000 | 6,700,000 | 4.467 | 40,000 | 0.029 | |||
| 03/06/2025 | 0.036 | 0 | 6,660,000 | 4.440 | |||||
| 02/06/2025 | 0.041 | 530,000 | 6,660,000 | 4.440 | 410,000 | 0.040 | 120,000 | 0.041 | |
| 30/05/2025 | 0.037 | 0 | 6,950,000 | 4.633 | |||||
| 29/05/2025 | 0.027 | 0 | 6,950,000 | 4.633 | |||||
| 28/05/2025 | 0.037 | 0 | 6,950,000 | 4.633 | |||||
| 27/05/2025 | 0.040 | 0 | 6,950,000 | 4.633 | |||||
| 26/05/2025 | 0.041 | 660,000 | 6,950,000 | 4.633 | 660,000 | 0.043 | |||
| 23/05/2025 | 0.043 | 0 | 7,610,000 | 5.073 | |||||
| 22/05/2025 | 0.043 | 220,000 | 7,610,000 | 5.073 | 190,000 | 0.043 | 30,000 | 0.043 | |
| 21/05/2025 | 0.039 | 70,000 | 7,770,000 | 5.180 | 70,000 | 0.039 | |||
| 20/05/2025 | 0.036 | 2,150,000 | 7,700,000 | 5.133 | 2,150,000 | 0.036 | |||
| 19/05/2025 | 0.041 | 4,550,000 | 9,850,000 | 6.567 | 1,500,000 | 0.040 | 3,050,000 | 0.041 | |
| 16/05/2025 | 0.037 | 3,120,000 | 8,300,000 | 5.533 | 2,100,000 | 0.037 | 920,000 | 0.038 | |
| 15/05/2025 | 0.041 | 7,330,000 | 9,480,000 | 6.320 | 50,000 | 0.038 | 7,220,000 | 0.039 | |
| 14/05/2025 | 0.040 | 1,320,000 | 2,310,000 | 1.540 | 110,000 | 0.040 | 1,210,000 | 0.041 | |
| 13/05/2025 | 0.051 | 170,000 | 1,210,000 | 0.807 | 170,000 | 0.051 | |||
| 12/05/2025 | 0.054 | 40,000 | 1,040,000 | 0.693 | 40,000 | 0.060 | |||
| 09/05/2025 | 0.070 | 20,000 | 1,080,000 | 0.720 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |