49729 纳指法巴六乙熊Ｉ (R 熊证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 1,470,000 | 14,340,000 | 9.560 | 200,000 | 0.021 | 1,240,000 | 0.022 | |
| 04/06/2025 | 0.024 | 640,000 | 13,300,000 | 8.867 | 120,000 | 0.023 | 500,000 | 0.023 | |
| 03/06/2025 | 0.029 | 250,000 | 12,920,000 | 8.613 | 250,000 | 0.028 | |||
| 02/06/2025 | 0.036 | 20,000 | 12,670,000 | 8.447 | 20,000 | 0.036 | |||
| 30/05/2025 | 0.031 | 1,050,000 | 12,650,000 | 8.433 | 1,050,000 | 0.031 | |||
| 29/05/2025 | 0.021 | 3,450,000 | 11,600,000 | 7.733 | 2,950,000 | 0.020 | 500,000 | 0.021 | |
| 28/05/2025 | 0.029 | 150,000 | 14,050,000 | 9.367 | 140,000 | 0.029 | |||
| 27/05/2025 | 0.033 | 150,000 | 14,190,000 | 9.460 | 150,000 | 0.033 | |||
| 26/05/2025 | 0.035 | 0 | 14,040,000 | 9.360 | |||||
| 23/05/2025 | 0.037 | 760,000 | 14,040,000 | 9.360 | 160,000 | 0.037 | 600,000 | 0.037 | |
| 22/05/2025 | 0.037 | 60,000 | 13,600,000 | 9.067 | 60,000 | 0.037 | |||
| 21/05/2025 | 0.032 | 1,120,000 | 13,540,000 | 9.027 | 1,100,000 | 0.031 | 20,000 | 0.032 | |
| 20/05/2025 | 0.031 | 2,860,000 | 14,620,000 | 9.747 | 260,000 | 0.029 | 2,600,000 | 0.030 | |
| 19/05/2025 | 0.036 | 1,660,000 | 12,280,000 | 8.187 | 1,250,000 | 0.033 | 410,000 | 0.035 | |
| 16/05/2025 | 0.030 | 1,510,000 | 13,120,000 | 8.747 | 1,510,000 | 0.032 | |||
| 15/05/2025 | 0.034 | 720,000 | 11,610,000 | 7.740 | 300,000 | 0.031 | 420,000 | 0.032 | |
| 14/05/2025 | 0.033 | 1,160,000 | 11,490,000 | 7.660 | 160,000 | 0.033 | 1,000,000 | 0.033 | |
| 13/05/2025 | 0.045 | 4,700,000 | 10,650,000 | 7.100 | 4,700,000 | 0.045 | |||
| 12/05/2025 | 0.046 | 1,200,000 | 5,950,000 | 3.967 | 120,000 | 0.052 | 1,080,000 | 0.054 | |
| 09/05/2025 | 0.063 | 310,000 | 4,990,000 | 3.327 | 310,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |