49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 90,000 | 42,800,000 | 42.800 | 90,000 | 0.041 | |||
| 04/06/2025 | 0.042 | 13,570,000 | 42,710,000 | 42.710 | 13,340,000 | 0.043 | 180,000 | 0.043 | |
| 03/06/2025 | 0.049 | 670,000 | 55,870,000 | 55.870 | 500,000 | 0.049 | 170,000 | 0.048 | |
| 02/06/2025 | 0.055 | 1,200,000 | 56,200,000 | 56.200 | 1,200,000 | 0.054 | |||
| 30/05/2025 | 0.051 | 47,710,000 | 55,000,000 | 55.000 | 25,150,000 | 0.052 | 22,560,000 | 0.052 | |
| 29/05/2025 | 0.040 | 170,000 | 57,590,000 | 57.590 | 10,000 | 0.041 | 160,000 | 0.040 | |
| 28/05/2025 | 0.049 | 660,000 | 57,440,000 | 57.440 | 500,000 | 0.048 | 160,000 | 0.049 | |
| 27/05/2025 | 0.053 | 20,000 | 57,780,000 | 57.780 | 20,000 | 0.054 | |||
| 26/05/2025 | 0.054 | 44,210,000 | 57,800,000 | 57.800 | 22,200,000 | 0.056 | 22,010,000 | 0.056 | |
| 23/05/2025 | 0.056 | 160,000 | 57,990,000 | 57.990 | 160,000 | 0.056 | |||
| 22/05/2025 | 0.056 | 570,000 | 58,150,000 | 58.150 | 40,000 | 0.056 | 530,000 | 0.056 | |
| 21/05/2025 | 0.053 | 100,000 | 57,660,000 | 57.660 | 100,000 | 0.053 | |||
| 20/05/2025 | 0.049 | 190,000 | 57,760,000 | 57.760 | 190,000 | 0.050 | |||
| 19/05/2025 | 0.056 | 44,500,000 | 57,570,000 | 57.570 | 22,100,000 | 0.057 | 22,400,000 | 0.057 | |
| 16/05/2025 | 0.051 | 520,000 | 57,270,000 | 57.270 | 300,000 | 0.050 | 220,000 | 0.052 | |
| 15/05/2025 | 0.055 | 30,890,000 | 57,350,000 | 57.350 | 920,000 | 0.052 | 29,870,000 | 0.054 | |
| 14/05/2025 | 0.053 | 1,490,000 | 28,400,000 | 28.400 | 790,000 | 0.053 | 690,000 | 0.054 | |
| 13/05/2025 | 0.065 | 1,160,000 | 28,500,000 | 28.500 | 700,000 | 0.064 | 360,000 | 0.065 | |
| 12/05/2025 | 0.066 | 1,870,000 | 28,840,000 | 28.840 | 1,060,000 | 0.065 | 610,000 | 0.072 | |
| 09/05/2025 | 0.083 | 1,710,000 | 29,290,000 | 29.290 | 300,000 | 0.083 | 1,410,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |