49716 道指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 1,620,000 | 7,710,000 | 7.710 | 100,000 | 0.021 | 1,520,000 | 0.021 | |
| 30/07/2025 | 0.021 | 100,000 | 6,290,000 | 6.290 | 100,000 | 0.021 | |||
| 29/07/2025 | 0.018 | 140,000 | 6,190,000 | 6.190 | 140,000 | 0.018 | |||
| 28/07/2025 | 0.016 | 1,800,000 | 6,330,000 | 6.330 | 1,800,000 | 0.015 | |||
| 25/07/2025 | 0.020 | 880,000 | 8,130,000 | 8.130 | 200,000 | 0.018 | 680,000 | 0.019 | |
| 24/07/2025 | 0.019 | 1,500,000 | 7,650,000 | 7.650 | 910,000 | 0.017 | 590,000 | 0.018 | |
| 23/07/2025 | 0.021 | 3,620,000 | 7,970,000 | 7.970 | 3,350,000 | 0.021 | 270,000 | 0.021 | |
| 22/07/2025 | 0.024 | 0 | 11,050,000 | 11.050 | |||||
| 21/07/2025 | 0.024 | 440,000 | 11,050,000 | 11.050 | 440,000 | 0.024 | |||
| 18/07/2025 | 0.021 | 300,000 | 11,490,000 | 11.490 | 300,000 | 0.021 | |||
| 17/07/2025 | 0.025 | 300,000 | 11,190,000 | 11.190 | 190,000 | 0.025 | |||
| 16/07/2025 | 0.029 | 2,620,000 | 11,380,000 | 11.380 | 1,720,000 | 0.029 | 800,000 | 0.029 | |
| 15/07/2025 | 0.022 | 2,030,000 | 12,300,000 | 12.300 | 200,000 | 0.022 | 1,830,000 | 0.023 | |
| 14/07/2025 | 0.025 | 910,000 | 10,670,000 | 10.670 | 700,000 | 0.026 | 90,000 | 0.026 | |
| 11/07/2025 | 0.023 | 3,380,000 | 11,280,000 | 11.280 | 3,380,000 | 0.023 | |||
| 10/07/2025 | 0.025 | 1,550,000 | 7,900,000 | 7.900 | 1,000,000 | 0.024 | 550,000 | 0.025 | |
| 09/07/2025 | 0.026 | 200,000 | 8,350,000 | 8.350 | 200,000 | 0.026 | |||
| 08/07/2025 | 0.024 | 1,320,000 | 8,550,000 | 8.550 | 270,000 | 0.023 | 1,050,000 | 0.024 | |
| 07/07/2025 | 0.020 | 420,000 | 7,770,000 | 7.770 | 300,000 | 0.020 | 120,000 | 0.020 | |
| 04/07/2025 | 0.021 | 1,540,000 | 7,950,000 | 7.950 | 620,000 | 0.019 | 850,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |