49715 道指摩通八乙熊Ｃ (R 熊证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 52,840,000 | 8,910,000 | 8.910 | 26,840,000 | 0.033 | 25,900,000 | 0.033 | |
| 30/07/2025 | 0.033 | 79,170,000 | 9,850,000 | 9.850 | 39,830,000 | 0.032 | 39,310,000 | 0.032 | |
| 29/07/2025 | 0.029 | 2,210,000 | 10,370,000 | 10.370 | 1,460,000 | 0.029 | 730,000 | 0.030 | |
| 28/07/2025 | 0.028 | 2,870,000 | 11,100,000 | 11.100 | 750,000 | 0.027 | 1,820,000 | 0.027 | |
| 25/07/2025 | 0.032 | 22,270,000 | 10,030,000 | 10.030 | 10,050,000 | 0.030 | 11,820,000 | 0.030 | |
| 24/07/2025 | 0.030 | 81,680,000 | 8,260,000 | 8.260 | 40,100,000 | 0.029 | 41,580,000 | 0.029 | |
| 23/07/2025 | 0.033 | 251,800,000 | 6,780,000 | 6.780 | 131,150,000 | 0.033 | 120,530,000 | 0.033 | |
| 22/07/2025 | 0.036 | 0 | 17,400,000 | 17.400 | |||||
| 21/07/2025 | 0.035 | 62,210,000 | 17,400,000 | 17.400 | 31,010,000 | 0.036 | 31,200,000 | 0.036 | |
| 18/07/2025 | 0.032 | 22,890,000 | 17,210,000 | 17.210 | 12,420,000 | 0.033 | 10,360,000 | 0.033 | |
| 17/07/2025 | 0.037 | 1,230,000 | 19,270,000 | 19.270 | 1,070,000 | 0.037 | 60,000 | 0.039 | |
| 16/07/2025 | 0.041 | 92,770,000 | 20,280,000 | 20.280 | 42,510,000 | 0.041 | 50,260,000 | 0.041 | |
| 15/07/2025 | 0.034 | 1,920,000 | 12,530,000 | 12.530 | 1,820,000 | 0.034 | 100,000 | 0.034 | |
| 14/07/2025 | 0.038 | 38,930,000 | 14,250,000 | 14.250 | 19,000,000 | 0.039 | 19,930,000 | 0.039 | |
| 11/07/2025 | 0.035 | 3,610,000 | 13,320,000 | 13.320 | 2,150,000 | 0.033 | 1,360,000 | 0.035 | |
| 10/07/2025 | 0.036 | 20,110,000 | 14,110,000 | 14.110 | 10,000,000 | 0.036 | 10,110,000 | 0.036 | |
| 09/07/2025 | 0.037 | 3,020,000 | 14,000,000 | 14.000 | 420,000 | 0.038 | 2,540,000 | 0.038 | |
| 08/07/2025 | 0.035 | 62,850,000 | 11,880,000 | 11.880 | 31,500,000 | 0.036 | 31,070,000 | 0.036 | |
| 07/07/2025 | 0.032 | 123,890,000 | 12,310,000 | 12.310 | 62,440,000 | 0.032 | 61,350,000 | 0.032 | |
| 04/07/2025 | 0.033 | 26,980,000 | 13,400,000 | 13.400 | 11,190,000 | 0.031 | 15,130,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |