49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 250,000 | 16,990,000 | 16.990 | 250,000 | 0.049 | |||
| 04/06/2025 | 0.049 | 50,000 | 16,740,000 | 16.740 | 50,000 | 0.050 | |||
| 03/06/2025 | 0.059 | 800,000 | 16,790,000 | 16.790 | 170,000 | 0.057 | 630,000 | 0.057 | |
| 02/06/2025 | 0.065 | 400,000 | 16,330,000 | 16.330 | 100,000 | 0.064 | 300,000 | 0.066 | |
| 30/05/2025 | 0.059 | 1,380,000 | 16,130,000 | 16.130 | 300,000 | 0.060 | 1,080,000 | 0.061 | |
| 29/05/2025 | 0.046 | 2,370,000 | 15,350,000 | 15.350 | 1,610,000 | 0.047 | 750,000 | 0.048 | |
| 28/05/2025 | 0.058 | 510,000 | 16,210,000 | 16.210 | 180,000 | 0.058 | 330,000 | 0.058 | |
| 27/05/2025 | 0.062 | 2,050,000 | 16,060,000 | 16.060 | 1,850,000 | 0.065 | 200,000 | 0.062 | |
| 26/05/2025 | 0.064 | 1,880,000 | 17,710,000 | 17.710 | 1,300,000 | 0.066 | 560,000 | 0.066 | |
| 23/05/2025 | 0.067 | 710,000 | 18,450,000 | 18.450 | 550,000 | 0.068 | 160,000 | 0.070 | |
| 22/05/2025 | 0.068 | 8,270,000 | 18,840,000 | 18.840 | 450,000 | 0.067 | 7,820,000 | 0.067 | |
| 21/05/2025 | 0.058 | 630,000 | 11,470,000 | 11.470 | 620,000 | 0.057 | |||
| 20/05/2025 | 0.053 | 940,000 | 10,850,000 | 10.850 | 730,000 | 0.052 | 110,000 | 0.052 | |
| 19/05/2025 | 0.062 | 1,020,000 | 11,470,000 | 11.470 | 1,020,000 | 0.060 | |||
| 16/05/2025 | 0.056 | 1,790,000 | 10,450,000 | 10.450 | 1,260,000 | 0.058 | 490,000 | 0.058 | |
| 15/05/2025 | 0.066 | 2,680,000 | 11,220,000 | 11.220 | 1,670,000 | 0.063 | 1,010,000 | 0.064 | |
| 14/05/2025 | 0.061 | 810,000 | 11,880,000 | 11.880 | 670,000 | 0.062 | 140,000 | 0.062 | |
| 13/05/2025 | 0.072 | 2,420,000 | 12,410,000 | 12.410 | 1,160,000 | 0.070 | 1,260,000 | 0.071 | |
| 12/05/2025 | 0.076 | 13,770,000 | 12,310,000 | 12.310 | 11,900,000 | 0.081 | 1,700,000 | 0.084 | |
| 09/05/2025 | 0.097 | 1,700,000 | 22,510,000 | 22.510 | 1,700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |