49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 1,850,000 | 6,640,000 | 6.640 | 350,000 | 0.026 | 1,500,000 | 0.027 | |
| 04/06/2025 | 0.029 | 9,170,000 | 5,490,000 | 5.490 | 8,010,000 | 0.029 | 1,060,000 | 0.030 | |
| 03/06/2025 | 0.037 | 1,200,000 | 12,440,000 | 12.440 | 1,200,000 | 0.037 | |||
| 02/06/2025 | 0.041 | 11,480,000 | 11,240,000 | 11.240 | 4,080,000 | 0.040 | 7,100,000 | 0.040 | |
| 30/05/2025 | 0.038 | 6,120,000 | 8,220,000 | 8.220 | 1,270,000 | 0.038 | 4,700,000 | 0.038 | |
| 29/05/2025 | 0.027 | 47,290,000 | 4,790,000 | 4.790 | 23,890,000 | 0.028 | 23,380,000 | 0.028 | |
| 28/05/2025 | 0.037 | 13,620,000 | 5,300,000 | 5.300 | 13,450,000 | 0.037 | 120,000 | 0.037 | |
| 27/05/2025 | 0.040 | 58,140,000 | 18,630,000 | 18.630 | 22,640,000 | 0.044 | 35,500,000 | 0.043 | |
| 26/05/2025 | 0.042 | 12,110,000 | 5,770,000 | 5.770 | 12,110,000 | 0.042 | |||
| 23/05/2025 | 0.043 | 44,050,000 | 17,880,000 | 17.880 | 22,000,000 | 0.044 | 22,050,000 | 0.044 | |
| 22/05/2025 | 0.044 | 12,750,000 | 17,830,000 | 17.830 | 12,750,000 | 0.043 | |||
| 21/05/2025 | 0.040 | 7,430,000 | 5,080,000 | 5.080 | 6,200,000 | 0.041 | 1,230,000 | 0.040 | |
| 20/05/2025 | 0.037 | 330,000 | 10,050,000 | 10.050 | 180,000 | 0.037 | 150,000 | 0.037 | |
| 19/05/2025 | 0.045 | 1,410,000 | 10,080,000 | 10.080 | 890,000 | 0.042 | 490,000 | 0.044 | |
| 16/05/2025 | 0.039 | 1,060,000 | 10,480,000 | 10.480 | 720,000 | 0.039 | 340,000 | 0.039 | |
| 15/05/2025 | 0.043 | 12,970,000 | 10,860,000 | 10.860 | 3,000,000 | 0.039 | 9,970,000 | 0.040 | |
| 14/05/2025 | 0.041 | 44,750,000 | 3,890,000 | 3.890 | 22,440,000 | 0.042 | 22,200,000 | 0.042 | |
| 13/05/2025 | 0.052 | 290,000 | 4,130,000 | 4.130 | 290,000 | 0.052 | |||
| 12/05/2025 | 0.054 | 1,840,000 | 3,840,000 | 3.840 | 1,250,000 | 0.051 | 490,000 | 0.059 | |
| 09/05/2025 | 0.070 | 770,000 | 4,600,000 | 4.600 | 100,000 | 0.070 | 670,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |