49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.102 -0.023 (-18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 2,400,000 | 5,780,000 | 3.853 | 2,400,000 | 0.125 | |||
| 30/07/2025 | 0.113 | 10,000 | 3,380,000 | 2.253 | 10,000 | 0.113 | |||
| 29/07/2025 | 0.116 | 0 | 3,390,000 | 2.260 | |||||
| 28/07/2025 | 0.115 | 0 | 3,390,000 | 2.260 | |||||
| 25/07/2025 | 0.110 | 150,000 | 3,390,000 | 2.260 | 150,000 | 0.110 | |||
| 24/07/2025 | 0.108 | 0 | 3,540,000 | 2.360 | |||||
| 23/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 22/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 21/07/2025 | 0.106 | 0 | 3,540,000 | 2.360 | |||||
| 18/07/2025 | 0.105 | 0 | 3,540,000 | 2.360 | |||||
| 17/07/2025 | 0.099 | 0 | 3,540,000 | 2.360 | |||||
| 16/07/2025 | 0.096 | 0 | 3,540,000 | 2.360 | |||||
| 15/07/2025 | 0.101 | 1,290,000 | 3,540,000 | 2.360 | 1,290,000 | 0.101 | |||
| 14/07/2025 | 0.091 | 1,040,000 | 4,830,000 | 3.220 | 1,040,000 | 0.091 | |||
| 11/07/2025 | 0.093 | 0 | 5,870,000 | 3.913 | |||||
| 10/07/2025 | 0.096 | 20,000 | 5,870,000 | 3.913 | 20,000 | 0.096 | |||
| 09/07/2025 | 0.092 | 0 | 5,890,000 | 3.927 | |||||
| 08/07/2025 | 0.093 | 180,000 | 5,890,000 | 3.927 | 180,000 | 0.092 | |||
| 07/07/2025 | 0.094 | 0 | 6,070,000 | 4.047 | |||||
| 04/07/2025 | 0.094 | 930,000 | 6,070,000 | 4.047 | 930,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |