49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.176 | 10,000 | 60,000 | 0.040 | 10,000 | 0.175 | |||
| 10/12/2025 | 0.182 | 0 | 70,000 | 0.047 | |||||
| 09/12/2025 | 0.181 | 0 | 70,000 | 0.047 | |||||
| 08/12/2025 | 0.184 | 0 | 70,000 | 0.047 | |||||
| 05/12/2025 | 0.182 | 0 | 70,000 | 0.047 | |||||
| 04/12/2025 | 0.179 | 0 | 70,000 | 0.047 | |||||
| 03/12/2025 | 0.179 | 0 | 70,000 | 0.047 | |||||
| 02/12/2025 | 0.169 | 0 | 70,000 | 0.047 | |||||
| 01/12/2025 | 0.167 | 6,480,000 | 70,000 | 0.047 | 6,480,000 | 0.166 | |||
| 28/11/2025 | 0.168 | 0 | 6,550,000 | 4.367 | |||||
| 27/11/2025 | 0.168 | 0 | 6,550,000 | 4.367 | |||||
| 26/11/2025 | 0.164 | 0 | 6,550,000 | 4.367 | |||||
| 25/11/2025 | 0.154 | 0 | 6,550,000 | 4.367 | |||||
| 24/11/2025 | 0.141 | 0 | 6,550,000 | 4.367 | |||||
| 21/11/2025 | 0.128 | 0 | 6,550,000 | 4.367 | |||||
| 20/11/2025 | 0.162 | 0 | 6,550,000 | 4.367 | |||||
| 19/11/2025 | 0.146 | 0 | 6,550,000 | 4.367 | |||||
| 18/11/2025 | 0.148 | 0 | 6,550,000 | 4.367 | |||||
| 17/11/2025 | 0.167 | 0 | 6,550,000 | 4.367 | |||||
| 14/11/2025 | 0.158 | 0 | 6,550,000 | 4.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |