49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.158 | 0 | 6,950,000 | 4.633 | |||||
| 15/10/2025 | 0.153 | 0 | 6,950,000 | 4.633 | |||||
| 14/10/2025 | 0.145 | 600,000 | 6,950,000 | 4.633 | 400,000 | 0.157 | 200,000 | 0.145 | |
| 13/10/2025 | 0.154 | 3,070,000 | 7,150,000 | 4.767 | 3,070,000 | 0.152 | |||
| 10/10/2025 | 0.167 | 0 | 4,080,000 | 2.720 | |||||
| 09/10/2025 | 0.167 | 0 | 4,080,000 | 2.720 | |||||
| 08/10/2025 | 0.159 | 20,000 | 4,080,000 | 2.720 | 20,000 | 0.158 | |||
| 06/10/2025 | 0.160 | 0 | 4,100,000 | 2.733 | |||||
| 03/10/2025 | 0.162 | 0 | 4,100,000 | 2.733 | |||||
| 02/10/2025 | 0.158 | 0 | 4,100,000 | 2.733 | |||||
| 30/09/2025 | 0.150 | 0 | 4,100,000 | 2.733 | |||||
| 29/09/2025 | 0.151 | 0 | 4,100,000 | 2.733 | |||||
| 26/09/2025 | 0.145 | 20,000 | 4,100,000 | 2.733 | 20,000 | 0.145 | |||
| 25/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
| 24/09/2025 | 0.154 | 0 | 4,080,000 | 2.720 | |||||
| 23/09/2025 | 0.156 | 0 | 4,080,000 | 2.720 | |||||
| 22/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
| 19/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
| 18/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
| 17/09/2025 | 0.142 | 0 | 4,080,000 | 2.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |