49702 纳指法兴五乙牛Ｌ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 200,000 | 1,310,000 | 1.310 | 200,000 | 0.060 | |||
| 04/06/2025 | 0.057 | 2,380,000 | 1,510,000 | 1.510 | 1,380,000 | 0.056 | 1,000,000 | 0.057 | |
| 03/06/2025 | 0.047 | 40,000 | 1,890,000 | 1.890 | 40,000 | 0.048 | |||
| 02/06/2025 | 0.038 | 560,000 | 1,930,000 | 1.930 | 560,000 | 0.039 | |||
| 30/05/2025 | 0.042 | 13,510,000 | 1,370,000 | 1.370 | 13,460,000 | 0.041 | 50,000 | 0.042 | |
| 29/05/2025 | 0.061 | 13,690,000 | 14,780,000 | 14.780 | 10,000 | 0.059 | 13,680,000 | 0.060 | |
| 28/05/2025 | 0.046 | 2,090,000 | 1,110,000 | 1.110 | 1,000,000 | 0.046 | 1,090,000 | 0.046 | |
| 27/05/2025 | 0.040 | 0 | 1,020,000 | 1.020 | |||||
| 26/05/2025 | 0.039 | 1,020,000 | 1,020,000 | 1.020 | 1,020,000 | 0.036 | |||
| 23/05/2025 | 0.035 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |