49698 纳指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 1,120,000 | 27,860,000 | 18.573 | 60,000 | 0.029 | 1,060,000 | 0.028 | |
| 04/06/2025 | 0.030 | 1,660,000 | 26,860,000 | 17.907 | 1,660,000 | 0.031 | |||
| 03/06/2025 | 0.038 | 2,640,000 | 25,200,000 | 16.800 | 30,000 | 0.036 | 2,610,000 | 0.037 | |
| 02/06/2025 | 0.043 | 2,360,000 | 22,620,000 | 15.080 | 900,000 | 0.042 | 1,460,000 | 0.043 | |
| 30/05/2025 | 0.039 | 2,750,000 | 22,060,000 | 14.707 | 400,000 | 0.039 | 2,350,000 | 0.039 | |
| 29/05/2025 | 0.028 | 3,680,000 | 20,110,000 | 13.407 | 2,930,000 | 0.028 | 380,000 | 0.029 | |
| 28/05/2025 | 0.037 | 1,670,000 | 22,660,000 | 15.107 | 1,580,000 | 0.036 | 90,000 | 0.037 | |
| 27/05/2025 | 0.041 | 250,000 | 24,150,000 | 16.100 | 250,000 | 0.042 | |||
| 26/05/2025 | 0.043 | 870,000 | 23,900,000 | 15.933 | 500,000 | 0.044 | 370,000 | 0.044 | |
| 23/05/2025 | 0.043 | 5,010,000 | 24,030,000 | 16.020 | 3,430,000 | 0.045 | 1,580,000 | 0.046 | |
| 22/05/2025 | 0.044 | 4,040,000 | 25,880,000 | 17.253 | 1,940,000 | 0.044 | 2,100,000 | 0.045 | |
| 21/05/2025 | 0.040 | 2,500,000 | 25,720,000 | 17.147 | 300,000 | 0.039 | 2,200,000 | 0.041 | |
| 20/05/2025 | 0.038 | 1,830,000 | 23,820,000 | 15.880 | 80,000 | 0.037 | 1,750,000 | 0.038 | |
| 19/05/2025 | 0.044 | 5,540,000 | 22,150,000 | 14.767 | 590,000 | 0.043 | 4,850,000 | 0.043 | |
| 16/05/2025 | 0.038 | 430,000 | 17,890,000 | 11.927 | 270,000 | 0.039 | 160,000 | 0.038 | |
| 15/05/2025 | 0.042 | 4,670,000 | 18,000,000 | 12.000 | 2,000,000 | 0.041 | 2,670,000 | 0.041 | |
| 14/05/2025 | 0.041 | 4,420,000 | 17,330,000 | 11.553 | 1,410,000 | 0.041 | 2,990,000 | 0.042 | |
| 13/05/2025 | 0.053 | 50,000 | 15,750,000 | 10.500 | 20,000 | 0.053 | 30,000 | 0.053 | |
| 12/05/2025 | 0.054 | 1,310,000 | 15,740,000 | 10.493 | 1,310,000 | 0.059 | |||
| 09/05/2025 | 0.072 | 0 | 14,430,000 | 9.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |