49695 纳指摩利五乙牛Ｆ (R 牛证)
按盘价 
0.194 +0.005 (+2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.189 | 0 | 840,000 | 1.050 | |||||
| 14/10/2025 | 0.181 | 0 | 840,000 | 1.050 | |||||
| 13/10/2025 | 0.189 | 10,000 | 840,000 | 1.050 | 10,000 | 0.186 | |||
| 10/10/2025 | 0.204 | 2,500,000 | 830,000 | 1.038 | 2,500,000 | 0.204 | |||
| 09/10/2025 | 0.204 | 80,000 | 3,330,000 | 4.163 | 80,000 | 0.204 | |||
| 08/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 06/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 03/10/2025 | 0.199 | 50,000 | 3,410,000 | 4.262 | 50,000 | 0.198 | |||
| 02/10/2025 | 0.195 | 100,000 | 3,460,000 | 4.325 | 100,000 | 0.195 | |||
| 30/09/2025 | 0.186 | 0 | 3,560,000 | 4.450 | |||||
| 29/09/2025 | 0.188 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.186 | |||
| 26/09/2025 | 0.181 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.181 | |||
| 25/09/2025 | 0.185 | 10,000 | 3,560,000 | 4.450 | 10,000 | 0.184 | |||
| 24/09/2025 | 0.190 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.189 | |||
| 23/09/2025 | 0.194 | 50,000 | 3,500,000 | 4.375 | 50,000 | 0.194 | |||
| 22/09/2025 | 0.187 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.188 | |||
| 19/09/2025 | 0.184 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.184 | |||
| 18/09/2025 | 0.183 | 0 | 3,650,000 | 4.562 | |||||
| 17/09/2025 | 0.180 | 0 | 3,650,000 | 4.562 | |||||
| 16/09/2025 | 0.180 | 100,000 | 3,650,000 | 4.562 | 100,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |