49691 道指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 5,000,000 | 2,050,000 | 2.050 | 5,000,000 | 0.034 | |||
| 04/06/2025 | 0.033 | 580,000 | 7,050,000 | 7.050 | 580,000 | 0.033 | |||
| 03/06/2025 | 0.039 | 0 | 6,470,000 | 6.470 | |||||
| 02/06/2025 | 0.039 | 300,000 | 6,470,000 | 6.470 | 300,000 | 0.039 | |||
| 30/05/2025 | 0.037 | 300,000 | 6,170,000 | 6.170 | 300,000 | 0.037 | |||
| 29/05/2025 | 0.033 | 820,000 | 5,870,000 | 5.870 | 100,000 | 0.032 | 720,000 | 0.033 | |
| 28/05/2025 | 0.038 | 0 | 5,250,000 | 5.250 | |||||
| 27/05/2025 | 0.039 | 330,000 | 5,250,000 | 5.250 | 330,000 | 0.040 | |||
| 26/05/2025 | 0.041 | 0 | 5,580,000 | 5.580 | |||||
| 23/05/2025 | 0.042 | 330,000 | 5,580,000 | 5.580 | 330,000 | 0.042 | |||
| 22/05/2025 | 0.042 | 5,000,000 | 5,250,000 | 5.250 | 5,000,000 | 0.043 | |||
| 21/05/2025 | 0.034 | 0 | 250,000 | 0.250 | |||||
| 20/05/2025 | 0.032 | 250,000 | 250,000 | 0.250 | 250,000 | 0.032 | |||
| 19/05/2025 | 0.037 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |