49683 道指摩通五乙牛Ｆ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.067 | |||
| 04/06/2025 | 0.071 | 230,000 | 2,330,000 | 2.330 | 30,000 | 0.070 | 200,000 | 0.071 | |
| 03/06/2025 | 0.060 | 0 | 2,160,000 | 2.160 | |||||
| 02/06/2025 | 0.059 | 0 | 2,160,000 | 2.160 | |||||
| 30/05/2025 | 0.062 | 10,060,000 | 2,160,000 | 2.160 | 10,000,000 | 0.062 | 60,000 | 0.062 | |
| 29/05/2025 | 0.074 | 380,000 | 12,100,000 | 12.100 | 370,000 | 0.073 | 10,000 | 0.074 | |
| 28/05/2025 | 0.066 | 1,100,000 | 12,460,000 | 12.460 | 1,100,000 | 0.068 | |||
| 27/05/2025 | 0.063 | 0 | 11,360,000 | 11.360 | |||||
| 26/05/2025 | 0.061 | 20,000 | 11,360,000 | 11.360 | 20,000 | 0.061 | |||
| 23/05/2025 | 0.057 | 40,000 | 11,340,000 | 11.340 | 40,000 | 0.055 | |||
| 22/05/2025 | 0.056 | 120,000 | 11,380,000 | 11.380 | 60,000 | 0.056 | 60,000 | 0.056 | |
| 21/05/2025 | 0.071 | 0 | 11,380,000 | 11.380 | |||||
| 20/05/2025 | 0.075 | 640,000 | 11,380,000 | 11.380 | 630,000 | 0.074 | 10,000 | 0.077 | |
| 19/05/2025 | 0.065 | 2,720,000 | 12,000,000 | 12.000 | 2,720,000 | 0.068 | |||
| 16/05/2025 | 0.068 | 11,230,000 | 14,720,000 | 14.720 | 350,000 | 0.065 | 10,880,000 | 0.068 | |
| 15/05/2025 | 0.054 | 2,350,000 | 4,190,000 | 4.190 | 1,140,000 | 0.056 | 1,160,000 | 0.056 | |
| 14/05/2025 | 0.062 | 4,000,000 | 4,170,000 | 4.170 | 470,000 | 0.062 | 3,530,000 | 0.062 | |
| 13/05/2025 | 0.066 | 1,110,000 | 1,110,000 | 1.110 | 1,100,000 | 0.066 | |||
| 12/05/2025 | 0.060 | 30,000 | 10,000 | 0.010 | 10,000 | 0.054 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |