49682 道指摩通五乙牛Ｅ (R 牛证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 04/06/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 03/06/2025 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.092 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 29/05/2025 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 28/05/2025 | 0.098 | 10,000 | 10,000 | 0.010 | 10,000 | 0.099 | |||
| 27/05/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 26/05/2025 | 0.093 | 0 | 20,000 | 0.020 | |||||
| 23/05/2025 | 0.090 | 1,400,000 | 20,000 | 0.020 | 1,400,000 | 0.090 | |||
| 22/05/2025 | 0.089 | 1,410,000 | 1,420,000 | 1.420 | 1,410,000 | 0.090 | |||
| 21/05/2025 | 0.104 | 0 | 10,000 | 0.010 | |||||
| 20/05/2025 | 0.107 | 0 | 10,000 | 0.010 | |||||
| 19/05/2025 | 0.098 | 50,000 | 10,000 | 0.010 | 40,000 | 0.100 | 10,000 | 0.102 | |
| 16/05/2025 | 0.100 | 100,000 | 40,000 | 0.040 | 100,000 | 0.098 | |||
| 15/05/2025 | 0.087 | 100,000 | 140,000 | 0.140 | 100,000 | 0.089 | |||
| 14/05/2025 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 13/05/2025 | 0.097 | 0 | 40,000 | 0.040 | |||||
| 12/05/2025 | 0.092 | 60,000 | 40,000 | 0.040 | 10,000 | 0.087 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |