49676 纳指法兴五乙牛Ｊ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 0 | 540,000 | 0.540 | |||||
| 04/06/2025 | 0.108 | 0 | 540,000 | 0.540 | |||||
| 03/06/2025 | 0.098 | 0 | 540,000 | 0.540 | |||||
| 02/06/2025 | 0.093 | 110,000 | 540,000 | 0.540 | 90,000 | 0.094 | 20,000 | 0.093 | |
| 30/05/2025 | 0.096 | 20,000 | 610,000 | 0.610 | 20,000 | 0.096 | |||
| 29/05/2025 | 0.113 | 400,000 | 630,000 | 0.630 | 400,000 | 0.112 | |||
| 28/05/2025 | 0.100 | 110,000 | 1,030,000 | 1.030 | 110,000 | 0.100 | |||
| 27/05/2025 | 0.093 | 130,000 | 920,000 | 0.920 | 60,000 | 0.090 | 70,000 | 0.090 | |
| 26/05/2025 | 0.091 | 130,000 | 910,000 | 0.910 | 130,000 | 0.091 | |||
| 23/05/2025 | 0.091 | 0 | 780,000 | 0.780 | |||||
| 22/05/2025 | 0.091 | 600,000 | 780,000 | 0.780 | 600,000 | 0.091 | |||
| 21/05/2025 | 0.097 | 7,010,000 | 1,380,000 | 1.380 | 6,410,000 | 0.098 | 600,000 | 0.098 | |
| 20/05/2025 | 0.097 | 0 | 7,190,000 | 7.190 | |||||
| 19/05/2025 | 0.090 | 110,000 | 7,190,000 | 7.190 | 110,000 | 0.092 | |||
| 16/05/2025 | 0.097 | 550,000 | 7,300,000 | 7.300 | 550,000 | 0.096 | |||
| 15/05/2025 | 0.091 | 1,760,000 | 7,850,000 | 7.850 | 1,370,000 | 0.095 | 390,000 | 0.097 | |
| 14/05/2025 | 0.094 | 2,580,000 | 8,830,000 | 8.830 | 1,040,000 | 0.093 | 1,540,000 | 0.095 | |
| 13/05/2025 | 0.079 | 8,080,000 | 8,330,000 | 8.330 | 1,060,000 | 0.079 | 7,020,000 | 0.079 | |
| 12/05/2025 | 0.077 | 3,110,000 | 2,370,000 | 2.370 | 700,000 | 0.066 | 2,410,000 | 0.077 | |
| 09/05/2025 | 0.055 | 680,000 | 660,000 | 0.660 | 10,000 | 0.052 | 670,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |