49668 道指瑞银五乙牛Ｉ (R 牛证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 0 | 1,000,000 | 1.000 | |||||
| 04/06/2025 | 0.092 | 42,000,000 | 1,000,000 | 1.000 | 21,000,000 | 0.091 | 21,000,000 | 0.091 | |
| 03/06/2025 | 0.083 | 360,000 | 1,000,000 | 1.000 | 360,000 | 0.084 | |||
| 02/06/2025 | 0.081 | 560,000 | 1,360,000 | 1.360 | 200,000 | 0.081 | 360,000 | 0.082 | |
| 30/05/2025 | 0.083 | 44,200,000 | 1,200,000 | 1.200 | 22,000,000 | 0.084 | 22,200,000 | 0.084 | |
| 29/05/2025 | 0.095 | 44,000,000 | 1,000,000 | 1.000 | 22,000,000 | 0.095 | 22,000,000 | 0.095 | |
| 28/05/2025 | 0.086 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.087 | |||
| 27/05/2025 | 0.083 | 0 | 1,200,000 | 1.200 | |||||
| 26/05/2025 | 0.081 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.080 | |||
| 23/05/2025 | 0.078 | 44,060,000 | 1,000,000 | 1.000 | 22,060,000 | 0.078 | 22,000,000 | 0.078 | |
| 22/05/2025 | 0.078 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.078 | |||
| 21/05/2025 | 0.093 | 0 | 1,000,000 | 1.000 | |||||
| 20/05/2025 | 0.097 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.097 | |||
| 19/05/2025 | 0.088 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.089 | |||
| 16/05/2025 | 0.090 | 0 | 2,000,000 | 2.000 | |||||
| 15/05/2025 | 0.077 | 0 | 2,000,000 | 2.000 | |||||
| 14/05/2025 | 0.086 | 46,000,000 | 2,000,000 | 2.000 | 22,000,000 | 0.086 | 24,000,000 | 0.086 | |
| 13/05/2025 | 0.087 | 40,000 | 0 | 0.000 | 40,000 | 0.087 | |||
| 12/05/2025 | 0.082 | 480,000 | 40,000 | 0.040 | 440,000 | 0.079 | 40,000 | 0.087 | |
| 09/05/2025 | 0.067 | 300,000 | 440,000 | 0.440 | 100,000 | 0.067 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |