49666 纳指法兴五乙牛Ｉ (R 牛证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 04/06/2025 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 03/06/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.110 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 29/05/2025 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 28/05/2025 | 0.117 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | |||
| 27/05/2025 | 0.111 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 0.109 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 0.114 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 0.114 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 0.114 | 50,000 | 0 | 0.000 | 50,000 | 0.113 | |||
| 15/05/2025 | 0.111 | 10,300,000 | 50,000 | 0.050 | 10,300,000 | 0.112 | |||
| 14/05/2025 | 0.112 | 310,000 | 10,350,000 | 10.350 | 10,000 | 0.110 | 300,000 | 0.112 | |
| 13/05/2025 | 0.093 | 1,340,000 | 10,060,000 | 10.060 | 1,340,000 | 0.095 | |||
| 12/05/2025 | 0.094 | 11,440,000 | 11,400,000 | 11.400 | 100,000 | 0.083 | 11,340,000 | 0.085 | |
| 09/05/2025 | 0.071 | 4,350,000 | 160,000 | 0.160 | 4,330,000 | 0.070 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |