49665 纳指法兴五乙牛Ｈ (R 牛证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 80,000 | 3,750,000 | 3.750 | 80,000 | 0.145 | |||
| 04/06/2025 | 0.141 | 0 | 3,830,000 | 3.830 | |||||
| 03/06/2025 | 0.135 | 110,000 | 3,830,000 | 3.830 | 80,000 | 0.136 | 30,000 | 0.135 | |
| 02/06/2025 | 0.126 | 100,000 | 3,880,000 | 3.880 | 100,000 | 0.126 | |||
| 30/05/2025 | 0.130 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.130 | |||
| 29/05/2025 | 0.146 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.146 | |||
| 28/05/2025 | 0.134 | 170,000 | 3,730,000 | 3.730 | 170,000 | 0.135 | |||
| 27/05/2025 | 0.127 | 640,000 | 3,900,000 | 3.900 | 640,000 | 0.125 | |||
| 26/05/2025 | 0.125 | 0 | 3,260,000 | 3.260 | |||||
| 23/05/2025 | 0.124 | 0 | 3,260,000 | 3.260 | |||||
| 22/05/2025 | 0.124 | 100,000 | 3,260,000 | 3.260 | 100,000 | 0.124 | |||
| 21/05/2025 | 0.131 | 0 | 3,160,000 | 3.160 | |||||
| 20/05/2025 | 0.131 | 0 | 3,160,000 | 3.160 | |||||
| 19/05/2025 | 0.125 | 750,000 | 3,160,000 | 3.160 | 750,000 | 0.126 | |||
| 16/05/2025 | 0.133 | 7,200,000 | 2,410,000 | 2.410 | 7,200,000 | 0.130 | |||
| 15/05/2025 | 0.128 | 0 | 9,610,000 | 9.610 | |||||
| 14/05/2025 | 0.129 | 2,320,000 | 9,610,000 | 9.610 | 2,320,000 | 0.129 | |||
| 13/05/2025 | 0.113 | 100,000 | 7,290,000 | 7.290 | 100,000 | 0.113 | |||
| 12/05/2025 | 0.111 | 3,520,000 | 7,390,000 | 7.390 | 3,420,000 | 0.100 | 100,000 | 0.115 | |
| 09/05/2025 | 0.089 | 10,580,000 | 10,710,000 | 10.710 | 50,000 | 0.087 | 10,530,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |