49616 道指瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.084 | 400,000 | 680,000 | 0.680 | 200,000 | 0.085 | 200,000 | 0.085 | |
| 02/06/2026 | 0.079 | 350,000 | 680,000 | 0.680 | 100,000 | 0.075 | 250,000 | 0.077 | |
| 01/06/2026 | 0.080 | 130,000 | 530,000 | 0.530 | 130,000 | 0.080 | |||
| 29/05/2026 | 0.073 | 60,000 | 400,000 | 0.400 | 60,000 | 0.073 | |||
| 28/05/2026 | 0.070 | 700,000 | 340,000 | 0.340 | 700,000 | 0.071 | |||
| 27/05/2026 | 0.071 | 2,150,000 | 1,040,000 | 1.040 | 1,150,000 | 0.068 | 1,000,000 | 0.069 | |
| 26/05/2026 | 0.076 | 30,000 | 1,190,000 | 1.190 | 10,000 | 0.075 | 20,000 | 0.077 | |
| 22/05/2026 | 0.067 | 1,150,000 | 1,180,000 | 1.180 | 1,150,000 | 0.067 | |||
| 21/05/2026 | 0.054 | 50,000 | 30,000 | 0.030 | 30,000 | 0.054 | 20,000 | 0.056 | |
| 20/05/2026 | 0.042 | 30,000 | 40,000 | 0.040 | 30,000 | 0.042 | |||
| 19/05/2026 | 0.050 | 0 | 10,000 | 0.010 | |||||
| 18/05/2026 | 0.038 | 0 | 10,000 | 0.010 | |||||
| 15/05/2026 | 0.053 | 10,000 | 10,000 | 0.010 | 10,000 | 0.053 | |||
| 14/05/2026 | 0.051 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |