49600 纳指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 1,150,000 | |||||||
| 20/07/2026 | 0.065 | 1,150,000 | 1,160,000 | 1.160 | 1,150,000 | 0.063 | |||
| 17/07/2026 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 16/07/2026 | 0.083 | 100,000 | 10,000 | 0.010 | 100,000 | 0.086 | |||
| 15/07/2026 | 0.093 | 100,000 | 110,000 | 0.110 | 100,000 | 0.093 | |||
| 14/07/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 13/07/2026 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 10/07/2026 | 0.087 | 0 | 10,000 | 0.010 | |||||
| 09/07/2026 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 08/07/2026 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 07/07/2026 | 0.084 | 100,000 | 10,000 | 0.010 | 100,000 | 0.087 | |||
| 06/07/2026 | 0.089 | 0 | 110,000 | 0.110 | |||||
| 03/07/2026 | 0.089 | 150,000 | 110,000 | 0.110 | 100,000 | 0.089 | 50,000 | 0.089 | |
| 02/07/2026 | 0.091 | 50,000 | 160,000 | 0.160 | 50,000 | 0.092 | |||
| 30/06/2026 | 0.096 | 110,000 | 110,000 | 0.110 | 110,000 | 0.097 | |||
| 29/06/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 0.080 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 0.096 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 0.086 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 0.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |