49595 标指法兴五乙牛Ｃ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 0.360 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 0.360 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 0.360 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | |||
| 25/07/2025 | 0.340 | 0 | 10,000 | 0.010 | |||||
| 24/07/2025 | 0.340 | 0 | 10,000 | 0.010 | |||||
| 23/07/2025 | 0.340 | 0 | 10,000 | 0.010 | |||||
| 22/07/2025 | 0.340 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | |||
| 21/07/2025 | 0.340 | 0 | 20,000 | 0.020 | |||||
| 18/07/2025 | 0.340 | 0 | 20,000 | 0.020 | |||||
| 17/07/2025 | 0.335 | 0 | 20,000 | 0.020 | |||||
| 16/07/2025 | 0.335 | 0 | 20,000 | 0.020 | |||||
| 15/07/2025 | 0.345 | 20,000 | 20,000 | 0.020 | 20,000 | 0.345 | |||
| 14/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 0.320 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 0.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |