49586 道指法兴五乙牛Ｃ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 0 | 10,000 | 0.010 | |||||
| 04/06/2025 | 0.173 | 0 | 10,000 | 0.010 | |||||
| 03/06/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.168 | 0 | 10,000 | 0.010 | |||||
| 29/05/2025 | 0.175 | 0 | 10,000 | 0.010 | |||||
| 28/05/2025 | 0.166 | 0 | 10,000 | 0.010 | |||||
| 27/05/2025 | 0.165 | 0 | 10,000 | 0.010 | |||||
| 26/05/2025 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 23/05/2025 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 22/05/2025 | 0.161 | 50,000 | 10,000 | 0.010 | 50,000 | 0.161 | |||
| 21/05/2025 | 0.175 | 20,000 | 60,000 | 0.060 | 20,000 | 0.176 | |||
| 20/05/2025 | 0.180 | 30,000 | 80,000 | 0.080 | 30,000 | 0.180 | |||
| 19/05/2025 | 0.170 | 0 | 110,000 | 0.110 | |||||
| 16/05/2025 | 0.170 | 0 | 110,000 | 0.110 | |||||
| 15/05/2025 | 0.160 | 0 | 110,000 | 0.110 | |||||
| 14/05/2025 | 0.168 | 0 | 110,000 | 0.110 | |||||
| 13/05/2025 | 0.170 | 30,000 | 110,000 | 0.110 | 30,000 | 0.170 | |||
| 12/05/2025 | 0.165 | 70,000 | 80,000 | 0.080 | 70,000 | 0.169 | |||
| 09/05/2025 | 0.147 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |