49586 纳指瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.099 | 30,000 | 60,000 | 0.060 | 10,000 | 0.099 | 20,000 | 0.094 | |
| 20/07/2026 | 0.093 | 40,000 | 50,000 | 0.050 | 40,000 | 0.092 | |||
| 17/07/2026 | 0.088 | 40,000 | 90,000 | 0.090 | 40,000 | 0.093 | |||
| 16/07/2026 | 0.111 | 20,000 | 50,000 | 0.050 | 20,000 | 0.115 | |||
| 15/07/2026 | 0.122 | 20,000 | 30,000 | 0.030 | 20,000 | 0.121 | |||
| 14/07/2026 | 0.111 | 10,000 | 50,000 | 0.050 | 10,000 | 0.107 | |||
| 13/07/2026 | 0.112 | 10,000 | 40,000 | 0.040 | 10,000 | 0.112 | |||
| 10/07/2026 | 0.116 | 10,000 | 30,000 | 0.030 | 10,000 | 0.118 | |||
| 09/07/2026 | 0.113 | 10,000 | 40,000 | 0.040 | 10,000 | 0.109 | |||
| 08/07/2026 | 0.106 | 10,000 | 50,000 | 0.050 | 10,000 | 0.108 | |||
| 07/07/2026 | 0.112 | 10,000 | 40,000 | 0.040 | 10,000 | 0.111 | |||
| 06/07/2026 | 0.118 | 0 | 30,000 | 0.030 | |||||
| 03/07/2026 | 0.118 | 10,000 | 30,000 | 0.030 | 10,000 | 0.118 | |||
| 02/07/2026 | 0.119 | 0 | 20,000 | 0.020 | |||||
| 30/06/2026 | 0.123 | 10,000 | 20,000 | 0.020 | 10,000 | 0.121 | |||
| 29/06/2026 | 0.112 | 0 | 30,000 | 0.030 | |||||
| 26/06/2026 | 0.108 | 10,000 | 30,000 | 0.030 | 10,000 | 0.108 | |||
| 25/06/2026 | 0.125 | 10,000 | 20,000 | 0.020 | 10,000 | 0.123 | |||
| 24/06/2026 | 0.115 | 10,000 | 30,000 | 0.030 | 10,000 | 0.116 | |||
| 23/06/2026 | 0.119 | 10,000 | 20,000 | 0.020 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |