49583 标指法兴五乙牛Ｂ (R 牛证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.222 | 0 | 750,000 | 0.750 | |||||
| 04/06/2025 | 0.222 | 0 | 750,000 | 0.750 | |||||
| 03/06/2025 | 0.209 | 0 | 750,000 | 0.750 | |||||
| 02/06/2025 | 0.206 | 0 | 750,000 | 0.750 | |||||
| 30/05/2025 | 0.212 | 0 | 750,000 | 0.750 | |||||
| 29/05/2025 | 0.225 | 40,000 | 750,000 | 0.750 | 40,000 | 0.225 | |||
| 28/05/2025 | 0.210 | 0 | 790,000 | 0.790 | |||||
| 27/05/2025 | 0.207 | 0 | 790,000 | 0.790 | |||||
| 26/05/2025 | 0.205 | 0 | 790,000 | 0.790 | |||||
| 23/05/2025 | 0.203 | 0 | 790,000 | 0.790 | |||||
| 22/05/2025 | 0.204 | 20,000 | 790,000 | 0.790 | 20,000 | 0.204 | |||
| 21/05/2025 | 0.215 | 40,000 | 770,000 | 0.770 | 40,000 | 0.216 | |||
| 20/05/2025 | 0.220 | 40,000 | 730,000 | 0.730 | 40,000 | 0.220 | |||
| 19/05/2025 | 0.211 | 0 | 770,000 | 0.770 | |||||
| 16/05/2025 | 0.214 | 40,000 | 770,000 | 0.770 | 40,000 | 0.213 | |||
| 15/05/2025 | 0.205 | 0 | 810,000 | 0.810 | |||||
| 14/05/2025 | 0.209 | 40,000 | 810,000 | 0.810 | 40,000 | 0.209 | |||
| 13/05/2025 | 0.198 | 170,000 | 850,000 | 0.850 | 170,000 | 0.198 | |||
| 12/05/2025 | 0.194 | 50,000 | 1,020,000 | 1.020 | 40,000 | 0.183 | 10,000 | 0.194 | |
| 09/05/2025 | 0.171 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |