49583 纳指摩通八乙熊Ｗ (R 熊证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.014 | 8,730,000 | |||||||
| 08/05/2026 | 0.022 | 360,000 | 9,740,000 | 9.740 | 160,000 | 0.021 | 200,000 | 0.022 | |
| 07/05/2026 | 0.023 | 2,950,000 | 9,700,000 | 9.700 | 100,000 | 0.025 | 2,750,000 | 0.025 | |
| 06/05/2026 | 0.030 | 2,890,000 | 7,050,000 | 7.050 | 730,000 | 0.030 | 440,000 | 0.032 | |
| 05/05/2026 | 0.038 | 710,000 | 7,340,000 | 7.340 | 200,000 | 0.039 | 510,000 | 0.039 | |
| 04/05/2026 | 0.039 | 550,000 | 7,030,000 | 7.030 | 550,000 | 0.039 | |||
| 30/04/2026 | 0.048 | 20,520,000 | 6,480,000 | 6.480 | 7,500,000 | 0.050 | 13,020,000 | 0.048 | |
| 29/04/2026 | 0.052 | 2,500,000 | 960,000 | 0.960 | 2,000,000 | 0.051 | 500,000 | 0.052 | |
| 28/04/2026 | 0.050 | 2,000,000 | 2,460,000 | 2.460 | 2,000,000 | 0.050 | |||
| 27/04/2026 | 0.048 | 210,000 | 460,000 | 0.460 | 210,000 | 0.048 | |||
| 24/04/2026 | 0.054 | 100,000 | 250,000 | 0.250 | 100,000 | 0.054 | |||
| 23/04/2026 | 0.056 | 0 | 150,000 | 0.150 | |||||
| 22/04/2026 | 0.059 | 150,000 | 150,000 | 0.150 | 150,000 | 0.059 | |||
| 21/04/2026 | 0.059 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |