49579 纳指摩通六九牛Ｅ (R 牛证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.094 | 260,000 | 50,000 | 0.050 | 260,000 | 0.093 | |||
| 07/05/2026 | 0.093 | 0 | 310,000 | 0.310 | |||||
| 06/05/2026 | 0.082 | 110,000 | 310,000 | 0.310 | 110,000 | 0.081 | |||
| 05/05/2026 | 0.071 | 380,000 | 420,000 | 0.420 | 20,000 | 0.069 | 360,000 | 0.070 | |
| 04/05/2026 | 0.071 | 10,000 | 80,000 | 0.080 | 10,000 | 0.071 | |||
| 30/04/2026 | 0.057 | 10,000 | 90,000 | 0.090 | 10,000 | 0.062 | |||
| 29/04/2026 | 0.053 | 10,000 | 80,000 | 0.080 | 10,000 | 0.053 | |||
| 28/04/2026 | 0.056 | 10,000 | 90,000 | 0.090 | 10,000 | 0.056 | |||
| 27/04/2026 | 0.058 | 20,000 | 80,000 | 0.080 | 20,000 | 0.058 | |||
| 24/04/2026 | 0.049 | 0 | 60,000 | 0.060 | |||||
| 23/04/2026 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 22/04/2026 | 0.042 | 20,000 | 60,000 | 0.060 | 20,000 | 0.042 | |||
| 21/04/2026 | 0.041 | 60,000 | 40,000 | 0.040 | 10,000 | 0.041 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |