49546 标指法兴五乙牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 0 | 1,140,000 | 1.140 | |||||
| 04/06/2025 | 0.375 | 0 | 1,140,000 | 1.140 | |||||
| 03/06/2025 | 0.360 | 0 | 1,140,000 | 1.140 | |||||
| 02/06/2025 | 0.360 | 0 | 1,140,000 | 1.140 | |||||
| 30/05/2025 | 0.370 | 0 | 1,140,000 | 1.140 | |||||
| 29/05/2025 | 0.375 | 0 | 1,140,000 | 1.140 | |||||
| 28/05/2025 | 0.355 | 0 | 1,140,000 | 1.140 | |||||
| 27/05/2025 | 0.350 | 0 | 1,140,000 | 1.140 | |||||
| 26/05/2025 | 0.350 | 0 | 1,140,000 | 1.140 | |||||
| 23/05/2025 | 0.350 | 0 | 1,140,000 | 1.140 | |||||
| 22/05/2025 | 0.350 | 30,000 | 1,140,000 | 1.140 | 30,000 | 0.350 | |||
| 21/05/2025 | 0.365 | 0 | 1,170,000 | 1.170 | |||||
| 20/05/2025 | 0.365 | 0 | 1,170,000 | 1.170 | |||||
| 19/05/2025 | 0.365 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.365 | |||
| 16/05/2025 | 0.360 | 0 | 1,270,000 | 1.270 | |||||
| 15/05/2025 | 0.350 | 0 | 1,270,000 | 1.270 | |||||
| 14/05/2025 | 0.350 | 0 | 1,270,000 | 1.270 | |||||
| 13/05/2025 | 0.335 | 0 | 1,270,000 | 1.270 | |||||
| 12/05/2025 | 0.325 | 0 | 1,270,000 | 1.270 | |||||
| 09/05/2025 | 0.295 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |