49539 道指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 210,000 | 50,800,000 | 50.800 | 110,000 | 0.027 | 100,000 | 0.028 | |
| 04/06/2025 | 0.026 | 1,290,000 | 50,810,000 | 50.810 | 790,000 | 0.027 | 490,000 | 0.027 | |
| 03/06/2025 | 0.033 | 2,940,000 | 51,110,000 | 51.110 | 600,000 | 0.031 | 2,340,000 | 0.033 | |
| 02/06/2025 | 0.034 | 1,600,000 | 49,370,000 | 49.370 | 80,000 | 0.034 | 1,520,000 | 0.033 | |
| 30/05/2025 | 0.032 | 2,540,000 | 47,930,000 | 47.930 | 1,050,000 | 0.032 | 1,390,000 | 0.032 | |
| 29/05/2025 | 0.026 | 6,430,000 | 47,590,000 | 47.590 | 4,390,000 | 0.026 | 1,720,000 | 0.027 | |
| 28/05/2025 | 0.031 | 430,000 | 50,260,000 | 50.260 | 430,000 | 0.031 | |||
| 27/05/2025 | 0.033 | 2,460,000 | 49,830,000 | 49.830 | 1,720,000 | 0.034 | 560,000 | 0.034 | |
| 26/05/2025 | 0.034 | 1,860,000 | 50,990,000 | 50.990 | 330,000 | 0.035 | 1,530,000 | 0.035 | |
| 23/05/2025 | 0.036 | 1,380,000 | 49,790,000 | 49.790 | 450,000 | 0.035 | 920,000 | 0.036 | |
| 22/05/2025 | 0.036 | 3,400,000 | 49,320,000 | 49.320 | 2,050,000 | 0.035 | 1,140,000 | 0.036 | |
| 21/05/2025 | 0.029 | 2,840,000 | 50,230,000 | 50.230 | 160,000 | 0.027 | 2,680,000 | 0.028 | |
| 20/05/2025 | 0.025 | 7,430,000 | 47,710,000 | 47.710 | 6,880,000 | 0.025 | 60,000 | 0.025 | |
| 19/05/2025 | 0.031 | 5,650,000 | 54,530,000 | 54.530 | 3,520,000 | 0.029 | 2,130,000 | 0.030 | |
| 16/05/2025 | 0.030 | 8,820,000 | 55,920,000 | 55.920 | 6,830,000 | 0.030 | 1,970,000 | 0.031 | |
| 15/05/2025 | 0.038 | 4,960,000 | 60,780,000 | 60.780 | 2,110,000 | 0.036 | 2,820,000 | 0.037 | |
| 14/05/2025 | 0.032 | 7,510,000 | 60,070,000 | 60.070 | 7,030,000 | 0.033 | 240,000 | 0.033 | |
| 13/05/2025 | 0.032 | 4,610,000 | 66,860,000 | 66.860 | 1,160,000 | 0.031 | 3,450,000 | 0.032 | |
| 12/05/2025 | 0.035 | 30,690,000 | 64,570,000 | 64.570 | 20,440,000 | 0.033 | 9,790,000 | 0.035 | |
| 09/05/2025 | 0.043 | 2,240,000 | 75,220,000 | 75.220 | 1,020,000 | 0.043 | 1,070,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |