49536 道指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 400,000 | 19,250,000 | 12.833 | 400,000 | 0.030 | |||
| 04/06/2025 | 0.029 | 2,520,000 | 18,850,000 | 12.567 | 500,000 | 0.029 | 2,020,000 | 0.029 | |
| 03/06/2025 | 0.035 | 3,710,000 | 17,330,000 | 11.553 | 3,050,000 | 0.033 | 660,000 | 0.035 | |
| 02/06/2025 | 0.036 | 1,180,000 | 19,720,000 | 13.147 | 230,000 | 0.034 | 950,000 | 0.036 | |
| 30/05/2025 | 0.034 | 4,630,000 | 19,000,000 | 12.667 | 4,270,000 | 0.033 | 360,000 | 0.034 | |
| 29/05/2025 | 0.028 | 8,110,000 | 22,910,000 | 15.273 | 2,730,000 | 0.028 | 5,380,000 | 0.027 | |
| 28/05/2025 | 0.032 | 590,000 | 20,260,000 | 13.507 | 210,000 | 0.031 | 180,000 | 0.032 | |
| 27/05/2025 | 0.034 | 0 | 20,290,000 | 13.527 | |||||
| 26/05/2025 | 0.035 | 1,270,000 | 20,290,000 | 13.527 | 230,000 | 0.036 | 1,040,000 | 0.035 | |
| 23/05/2025 | 0.037 | 5,710,000 | 19,480,000 | 12.987 | 3,000,000 | 0.037 | 2,710,000 | 0.037 | |
| 22/05/2025 | 0.037 | 9,320,000 | 19,770,000 | 13.180 | 7,190,000 | 0.036 | 2,130,000 | 0.037 | |
| 21/05/2025 | 0.029 | 300,000 | 24,830,000 | 16.553 | 40,000 | 0.027 | 260,000 | 0.029 | |
| 20/05/2025 | 0.026 | 2,930,000 | 24,610,000 | 16.407 | 890,000 | 0.025 | 2,040,000 | 0.027 | |
| 19/05/2025 | 0.033 | 6,100,000 | 23,460,000 | 15.640 | 6,100,000 | 0.032 | |||
| 16/05/2025 | 0.031 | 1,550,000 | 17,360,000 | 11.573 | 380,000 | 0.031 | 1,150,000 | 0.031 | |
| 15/05/2025 | 0.039 | 9,830,000 | 16,590,000 | 11.060 | 430,000 | 0.036 | 9,400,000 | 0.038 | |
| 14/05/2025 | 0.034 | 720,000 | 7,620,000 | 5.080 | 670,000 | 0.034 | 50,000 | 0.034 | |
| 13/05/2025 | 0.033 | 3,990,000 | 8,240,000 | 5.493 | 640,000 | 0.033 | 2,950,000 | 0.033 | |
| 12/05/2025 | 0.035 | 2,320,000 | 5,930,000 | 3.953 | 2,180,000 | 0.038 | 140,000 | 0.043 | |
| 09/05/2025 | 0.047 | 460,000 | 7,970,000 | 5.313 | 460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |