49526 标指法兴八乙熊Ｂ (R 熊证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 200,000 | 1,040,000 | 0.693 | |||||
| 04/06/2025 | 0.010 | 290,000 | 1,040,000 | 0.693 | 290,000 | 0.010 | |||
| 03/06/2025 | 0.022 | 390,000 | 1,330,000 | 0.887 | 100,000 | 0.019 | 290,000 | 0.022 | |
| 02/06/2025 | 0.025 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.025 | |||
| 30/05/2025 | 0.020 | 0 | 1,040,000 | 0.693 | |||||
| 29/05/2025 | 0.010 | 610,000 | 1,040,000 | 0.693 | 610,000 | 0.010 | |||
| 28/05/2025 | 0.018 | 2,610,000 | 1,650,000 | 1.100 | 2,500,000 | 0.018 | 110,000 | 0.020 | |
| 27/05/2025 | 0.024 | 20,000 | 4,040,000 | 2.693 | 20,000 | 0.026 | |||
| 26/05/2025 | 0.026 | 70,000 | 4,020,000 | 2.680 | 50,000 | 0.028 | 20,000 | 0.028 | |
| 23/05/2025 | 0.028 | 2,510,000 | 4,050,000 | 2.700 | 1,050,000 | 0.028 | 1,460,000 | 0.031 | |
| 22/05/2025 | 0.027 | 5,640,000 | 3,640,000 | 2.427 | 3,040,000 | 0.026 | 2,600,000 | 0.027 | |
| 21/05/2025 | 0.018 | 4,040,000 | 4,080,000 | 2.720 | 1,000,000 | 0.016 | 3,040,000 | 0.019 | |
| 20/05/2025 | 0.013 | 2,660,000 | 2,040,000 | 1.360 | 2,660,000 | 0.012 | |||
| 19/05/2025 | 0.024 | 2,040,000 | 4,700,000 | 3.133 | 30,000 | 0.022 | 2,010,000 | 0.023 | |
| 16/05/2025 | 0.017 | 770,000 | 2,720,000 | 1.813 | 40,000 | 0.020 | 650,000 | 0.021 | |
| 15/05/2025 | 0.026 | 900,000 | 2,110,000 | 1.407 | 400,000 | 0.026 | 500,000 | 0.027 | |
| 14/05/2025 | 0.023 | 3,310,000 | 2,010,000 | 1.340 | 3,210,000 | 0.022 | 60,000 | 0.024 | |
| 13/05/2025 | 0.032 | 9,410,000 | 5,160,000 | 3.440 | 6,560,000 | 0.030 | 2,800,000 | 0.032 | |
| 12/05/2025 | 0.035 | 6,570,000 | 8,920,000 | 5.947 | 1,180,000 | 0.041 | 5,390,000 | 0.043 | |
| 09/05/2025 | 0.051 | 780,000 | 4,710,000 | 3.140 | 200,000 | 0.051 | 580,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |