49519 标指法兴八乙熊Ｒ (R 熊证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 0 | 390,000 | 0.260 | |||||
| 13/04/2026 | 0.041 | 60,000 | 390,000 | 0.260 | 60,000 | 0.042 | |||
| 10/04/2026 | 0.033 | 60,000 | 330,000 | 0.220 | 60,000 | 0.033 | |||
| 09/04/2026 | 0.042 | 260,000 | 390,000 | 0.260 | 200,000 | 0.042 | 60,000 | 0.043 | |
| 08/04/2026 | 0.039 | 10,930,000 | 530,000 | 0.353 | 10,730,000 | 0.039 | 200,000 | 0.039 | |
| 02/04/2026 | 0.072 | 70,000 | 11,060,000 | 7.373 | 70,000 | 0.072 | |||
| 01/04/2026 | 0.067 | 930,000 | 10,990,000 | 7.327 | 430,000 | 0.068 | 500,000 | 0.069 | |
| 31/03/2026 | 0.086 | 10,200,000 | 10,920,000 | 7.280 | 10,190,000 | 0.087 | |||
| 30/03/2026 | 0.088 | 3,540,000 | 730,000 | 0.487 | 3,540,000 | 0.094 | |||
| 27/03/2026 | 0.071 | 0 | 4,270,000 | 2.847 | |||||
| 26/03/2026 | 0.065 | 3,420,000 | 4,270,000 | 2.847 | 3,420,000 | 0.065 | |||
| 25/03/2026 | 0.061 | 0 | 850,000 | 0.567 | |||||
| 24/03/2026 | 0.061 | 6,810,000 | 850,000 | 0.567 | 6,600,000 | 0.063 | 210,000 | 0.068 | |
| 23/03/2026 | 0.081 | 390,000 | 7,240,000 | 4.827 | 180,000 | 0.073 | 210,000 | 0.077 | |
| 20/03/2026 | 0.060 | 7,210,000 | 7,210,000 | 4.807 | 110,000 | 0.060 | 7,100,000 | 0.062 | |
| 19/03/2026 | 0.060 | 80,000 | 220,000 | 0.147 | 80,000 | 0.060 | |||
| 18/03/2026 | 0.045 | 0 | 140,000 | 0.093 | |||||
| 17/03/2026 | 0.054 | 0 | 140,000 | 0.093 | |||||
| 16/03/2026 | 0.056 | 60,000 | 140,000 | 0.093 | 60,000 | 0.057 | |||
| 13/03/2026 | 0.057 | 80,000 | 80,000 | 0.053 | 80,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |