49518 道指摩利六乙熊Ｆ (R 熊证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 170,000 | 3,860,000 | 4.825 | 50,000 | 0.040 | 120,000 | 0.039 | |
| 04/06/2025 | 0.037 | 150,000 | 3,790,000 | 4.738 | 100,000 | 0.038 | 50,000 | 0.039 | |
| 03/06/2025 | 0.045 | 1,150,000 | 3,840,000 | 4.800 | 1,150,000 | 0.045 | |||
| 02/06/2025 | 0.046 | 200,000 | 2,690,000 | 3.363 | 100,000 | 0.045 | 100,000 | 0.046 | |
| 30/05/2025 | 0.044 | 740,000 | 2,690,000 | 3.363 | 200,000 | 0.044 | 540,000 | 0.045 | |
| 29/05/2025 | 0.037 | 420,000 | 2,350,000 | 2.938 | 220,000 | 0.037 | 200,000 | 0.037 | |
| 28/05/2025 | 0.042 | 300,000 | 2,370,000 | 2.962 | 100,000 | 0.042 | 200,000 | 0.042 | |
| 27/05/2025 | 0.045 | 0 | 2,270,000 | 2.838 | |||||
| 26/05/2025 | 0.047 | 1,100,000 | 2,270,000 | 2.838 | 1,100,000 | 0.047 | |||
| 23/05/2025 | 0.049 | 0 | 3,370,000 | 4.212 | |||||
| 22/05/2025 | 0.050 | 280,000 | 3,370,000 | 4.212 | 240,000 | 0.048 | 40,000 | 0.050 | |
| 21/05/2025 | 0.039 | 0 | 3,570,000 | 4.462 | |||||
| 20/05/2025 | 0.037 | 1,940,000 | 3,570,000 | 4.462 | 300,000 | 0.035 | 1,640,000 | 0.036 | |
| 19/05/2025 | 0.041 | 0 | 2,230,000 | 2.788 | |||||
| 16/05/2025 | 0.041 | 20,000 | 2,230,000 | 2.788 | 20,000 | 0.042 | |||
| 15/05/2025 | 0.049 | 0 | 2,210,000 | 2.762 | |||||
| 14/05/2025 | 0.043 | 0 | 2,210,000 | 2.762 | |||||
| 13/05/2025 | 0.041 | 30,000 | 2,210,000 | 2.762 | 30,000 | 0.041 | |||
| 12/05/2025 | 0.048 | 0 | 2,240,000 | 2.800 | |||||
| 09/05/2025 | 0.058 | 0 | 2,240,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |