49517 道指法兴八乙熊Ｂ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 880,000 | 25,100,000 | 16.733 | 880,000 | 0.037 | |||
| 04/06/2025 | 0.034 | 830,000 | 24,220,000 | 16.147 | 10,000 | 0.034 | 820,000 | 0.036 | |
| 03/06/2025 | 0.041 | 0 | 23,410,000 | 15.607 | |||||
| 02/06/2025 | 0.042 | 1,000,000 | 23,410,000 | 15.607 | 1,000,000 | 0.042 | |||
| 30/05/2025 | 0.040 | 9,450,000 | 22,410,000 | 14.940 | 9,450,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 8,160,000 | 12,960,000 | 8.640 | 7,640,000 | 0.034 | 520,000 | 0.034 | |
| 28/05/2025 | 0.038 | 130,000 | 20,080,000 | 13.387 | 130,000 | 0.039 | |||
| 27/05/2025 | 0.040 | 2,480,000 | 19,950,000 | 13.300 | 100,000 | 0.042 | 2,380,000 | 0.041 | |
| 26/05/2025 | 0.041 | 2,000,000 | 17,670,000 | 11.780 | 2,000,000 | 0.042 | |||
| 23/05/2025 | 0.042 | 210,000 | 15,670,000 | 10.447 | 210,000 | 0.042 | |||
| 22/05/2025 | 0.044 | 3,210,000 | 15,880,000 | 10.587 | 2,020,000 | 0.043 | 1,190,000 | 0.044 | |
| 21/05/2025 | 0.035 | 100,000 | 16,710,000 | 11.140 | 100,000 | 0.035 | |||
| 20/05/2025 | 0.032 | 1,560,000 | 16,610,000 | 11.073 | 1,360,000 | 0.032 | 200,000 | 0.033 | |
| 19/05/2025 | 0.038 | 3,190,000 | 17,770,000 | 11.847 | 3,190,000 | 0.038 | |||
| 16/05/2025 | 0.037 | 5,420,000 | 14,580,000 | 9.720 | 80,000 | 0.038 | 5,340,000 | 0.037 | |
| 15/05/2025 | 0.043 | 0 | 9,320,000 | 6.213 | |||||
| 14/05/2025 | 0.040 | 1,820,000 | 9,320,000 | 6.213 | 1,510,000 | 0.040 | 310,000 | 0.040 | |
| 13/05/2025 | 0.040 | 1,880,000 | 10,520,000 | 7.013 | 160,000 | 0.037 | 1,720,000 | 0.039 | |
| 12/05/2025 | 0.042 | 770,000 | 8,960,000 | 5.973 | 750,000 | 0.047 | 20,000 | 0.047 | |
| 09/05/2025 | 0.052 | 500,000 | 9,690,000 | 6.460 | 300,000 | 0.051 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |