49512 道指瑞银八乙熊Ｔ
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.022 | 960,000 | 17,050,000 | 17.050 | 650,000 | 0.021 | 60,000 | 0.022 | |
| 09/04/2026 | 0.027 | 8,400,000 | 17,640,000 | 17.640 | 410,000 | 0.026 | 7,990,000 | 0.027 | |
| 08/04/2026 | 0.028 | 17,940,000 | 10,060,000 | 10.060 | 15,550,000 | 0.028 | 2,300,000 | 0.029 | |
| 02/04/2026 | 0.050 | 5,130,000 | 23,310,000 | 23.310 | 1,940,000 | 0.051 | 3,040,000 | 0.050 | |
| 01/04/2026 | 0.044 | 4,310,000 | 22,210,000 | 22.210 | 1,740,000 | 0.045 | 2,570,000 | 0.046 | |
| 31/03/2026 | 0.056 | 14,930,000 | 21,380,000 | 21.380 | 630,000 | 0.058 | 13,980,000 | 0.058 | |
| 30/03/2026 | 0.061 | 6,730,000 | 8,030,000 | 8.030 | 6,680,000 | 0.066 | 30,000 | 0.063 | |
| 27/03/2026 | 0.051 | 7,740,000 | 14,680,000 | 14.680 | 6,730,000 | 0.049 | 1,010,000 | 0.051 | |
| 26/03/2026 | 0.049 | 14,390,000 | 20,400,000 | 20.400 | 6,660,000 | 0.046 | 7,580,000 | 0.048 | |
| 25/03/2026 | 0.045 | 17,390,000 | 19,480,000 | 19.480 | 6,020,000 | 0.044 | 11,070,000 | 0.045 | |
| 24/03/2026 | 0.047 | 10,620,000 | 14,430,000 | 14.430 | 5,560,000 | 0.049 | 5,050,000 | 0.052 | |
| 23/03/2026 | 0.063 | 1,150,000 | 14,940,000 | 14.940 | 160,000 | 0.059 | 910,000 | 0.060 | |
| 20/03/2026 | 0.051 | 6,090,000 | 14,190,000 | 14.190 | 5,780,000 | 0.049 | 310,000 | 0.050 | |
| 19/03/2026 | 0.051 | 4,890,000 | 19,660,000 | 19.660 | 3,680,000 | 0.050 | 1,040,000 | 0.051 | |
| 18/03/2026 | 0.036 | 8,250,000 | 22,300,000 | 22.300 | 2,100,000 | 0.035 | 5,930,000 | 0.036 | |
| 17/03/2026 | 0.043 | 9,130,000 | 18,470,000 | 18.470 | 100,000 | 0.040 | 9,030,000 | 0.042 | |
| 16/03/2026 | 0.044 | 5,400,000 | 9,540,000 | 9.540 | 500,000 | 0.043 | 4,850,000 | 0.044 | |
| 13/03/2026 | 0.045 | 4,190,000 | 5,190,000 | 5.190 | 4,190,000 | 0.044 | |||
| 12/03/2026 | 0.038 | 1,020,000 | 1,000,000 | 1.000 | 10,000 | 0.038 | 1,010,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |