49511 道指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 150,000 | 15,160,000 | 15.160 | 150,000 | 0.041 | |||
| 04/06/2025 | 0.039 | 0 | 15,010,000 | 15.010 | |||||
| 03/06/2025 | 0.047 | 0 | 15,010,000 | 15.010 | |||||
| 02/06/2025 | 0.048 | 1,230,000 | 15,010,000 | 15.010 | 500,000 | 0.046 | 730,000 | 0.048 | |
| 30/05/2025 | 0.045 | 640,000 | 14,780,000 | 14.780 | 120,000 | 0.045 | 520,000 | 0.046 | |
| 29/05/2025 | 0.037 | 1,180,000 | 14,380,000 | 14.380 | 930,000 | 0.038 | 250,000 | 0.038 | |
| 28/05/2025 | 0.043 | 10,550,000 | 15,060,000 | 15.060 | 10,480,000 | 0.043 | 30,000 | 0.043 | |
| 27/05/2025 | 0.045 | 110,000 | 25,510,000 | 25.510 | 110,000 | 0.047 | |||
| 26/05/2025 | 0.047 | 11,430,000 | 25,620,000 | 25.620 | 1,150,000 | 0.048 | 10,280,000 | 0.049 | |
| 23/05/2025 | 0.049 | 1,370,000 | 16,490,000 | 16.490 | 10,000 | 0.050 | 1,210,000 | 0.050 | |
| 22/05/2025 | 0.050 | 890,000 | 15,290,000 | 15.290 | 560,000 | 0.050 | 330,000 | 0.050 | |
| 21/05/2025 | 0.040 | 0 | 15,520,000 | 15.520 | |||||
| 20/05/2025 | 0.036 | 2,000,000 | 15,520,000 | 15.520 | 1,450,000 | 0.036 | 550,000 | 0.037 | |
| 19/05/2025 | 0.043 | 10,000 | 16,420,000 | 16.420 | 10,000 | 0.043 | |||
| 16/05/2025 | 0.042 | 2,540,000 | 16,430,000 | 16.430 | 2,390,000 | 0.042 | |||
| 15/05/2025 | 0.052 | 450,000 | 18,820,000 | 18.820 | 410,000 | 0.051 | |||
| 14/05/2025 | 0.045 | 80,000 | 18,410,000 | 18.410 | 80,000 | 0.045 | |||
| 13/05/2025 | 0.044 | 2,180,000 | 18,490,000 | 18.490 | 1,990,000 | 0.044 | |||
| 12/05/2025 | 0.047 | 2,230,000 | 16,500,000 | 16.500 | 1,430,000 | 0.048 | 800,000 | 0.053 | |
| 09/05/2025 | 0.058 | 330,000 | 17,130,000 | 17.130 | 330,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |