49504 道指法兴八乙熊Ａ (R 熊证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 1,320,000 | 33,550,000 | 22.367 | 630,000 | 0.042 | 640,000 | 0.042 | |
| 04/06/2025 | 0.040 | 1,880,000 | 33,540,000 | 22.360 | 640,000 | 0.041 | 1,240,000 | 0.041 | |
| 03/06/2025 | 0.046 | 800,000 | 32,940,000 | 21.960 | 300,000 | 0.045 | 500,000 | 0.047 | |
| 02/06/2025 | 0.047 | 900,000 | 32,740,000 | 21.827 | 550,000 | 0.046 | 350,000 | 0.047 | |
| 30/05/2025 | 0.045 | 9,830,000 | 32,940,000 | 21.960 | 30,000 | 0.045 | 9,200,000 | 0.046 | |
| 29/05/2025 | 0.039 | 10,650,000 | 23,770,000 | 15.847 | 9,530,000 | 0.038 | 820,000 | 0.039 | |
| 28/05/2025 | 0.044 | 3,910,000 | 32,480,000 | 21.653 | 3,910,000 | 0.044 | |||
| 27/05/2025 | 0.046 | 800,000 | 28,570,000 | 19.047 | 400,000 | 0.048 | 340,000 | 0.047 | |
| 26/05/2025 | 0.047 | 2,820,000 | 28,630,000 | 19.087 | 2,310,000 | 0.047 | 410,000 | 0.047 | |
| 23/05/2025 | 0.049 | 3,210,000 | 30,530,000 | 20.353 | 320,000 | 0.048 | 2,590,000 | 0.050 | |
| 22/05/2025 | 0.048 | 3,680,000 | 28,260,000 | 18.840 | 1,030,000 | 0.048 | 2,650,000 | 0.048 | |
| 21/05/2025 | 0.040 | 300,000 | 26,640,000 | 17.760 | 200,000 | 0.040 | 10,000 | 0.040 | |
| 20/05/2025 | 0.037 | 1,440,000 | 26,830,000 | 17.887 | 980,000 | 0.037 | 310,000 | 0.038 | |
| 19/05/2025 | 0.044 | 2,300,000 | 27,500,000 | 18.333 | 2,150,000 | 0.042 | |||
| 16/05/2025 | 0.042 | 860,000 | 25,350,000 | 16.900 | 860,000 | 0.043 | |||
| 15/05/2025 | 0.049 | 830,000 | 24,490,000 | 16.327 | 690,000 | 0.048 | 140,000 | 0.049 | |
| 14/05/2025 | 0.043 | 3,460,000 | 25,040,000 | 16.693 | 3,010,000 | 0.044 | |||
| 13/05/2025 | 0.044 | 5,000,000 | 28,050,000 | 18.700 | 5,000,000 | 0.044 | |||
| 12/05/2025 | 0.048 | 2,160,000 | 23,050,000 | 15.367 | 1,800,000 | 0.046 | 360,000 | 0.048 | |
| 09/05/2025 | 0.057 | 1,050,000 | 24,490,000 | 16.327 | 410,000 | 0.057 | 640,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |