29979 建滔法兴六乙购Ｂ (认购证)
按盘价 
0.182 -0.019 (-9.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.201 | 62.850 | 100,000 | 8,500,000 | 17.000 | 100,000 | 0.203 | ||
| 14/07/2026 | 0.217 | 64.650 | 200,000 | 8,400,000 | 16.800 | 200,000 | 0.226 | ||
| 13/07/2026 | 0.160 | 59.400 | 100,000 | 8,200,000 | 16.400 | 100,000 | 0.200 | ||
| 10/07/2026 | 0.290 | 73.500 | 3,250,000 | 8,300,000 | 16.600 | 3,250,000 | 0.295 | ||
| 09/07/2026 | 0.340 | 77.500 | 175,000 | 5,050,000 | 10.100 | 175,000 | 0.336 | ||
| 08/07/2026 | 0.305 | 74.250 | 100,000 | 4,875,000 | 9.750 | 100,000 | 0.360 | ||
| 07/07/2026 | 0.420 | 84.600 | 125,000 | 4,775,000 | 9.550 | 125,000 | 0.415 | ||
| 06/07/2026 | 0.485 | 89.200 | 0 | 4,900,000 | 9.800 | ||||
| 03/07/2026 | 0.640 | 98.650 | 0 | 4,900,000 | 9.800 | ||||
| 02/07/2026 | 0.670 | 102.300 | 900,000 | 4,900,000 | 9.800 | 900,000 | 0.675 | ||
| 30/06/2026 | 0.940 | 117.900 | 0 | 5,800,000 | 11.600 | ||||
| 29/06/2026 | 0.970 | 120.000 | 0 | 5,800,000 | 11.600 | ||||
| 26/06/2026 | 1.080 | 126.400 | 0 | 5,800,000 | 11.600 | ||||
| 25/06/2026 | 1.090 | 128.700 | 25,000 | 5,800,000 | 11.600 | 25,000 | 1.140 | ||
| 24/06/2026 | 1.050 | 126.800 | 0 | 5,775,000 | 11.550 | ||||
| 23/06/2026 | 1.050 | 127.800 | 25,000 | 5,775,000 | 11.550 | 25,000 | 1.050 | ||
| 22/06/2026 | 1.270 | 141.100 | 1,025,000 | 5,800,000 | 11.600 | 1,025,000 | 1.376 | ||
| 18/06/2026 | 1.010 | 126.600 | 25,000 | 4,775,000 | 9.550 | 25,000 | 0.950 | ||
| 17/06/2026 | 0.840 | 116.500 | 1,950,000 | 4,800,000 | 9.600 | 50,000 | 0.745 | 1,500,000 | 0.900 |
| 16/06/2026 | 0.570 | 99.000 | 625,000 | 3,350,000 | 6.700 | 200,000 | 0.590 | 425,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |