29967 平安国君七一购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 56.250 | 775,000 | ||||||
| 20/07/2026 | 0.068 | 55.700 | 555,000 | 2,025,000 | 2.893 | 225,000 | 0.069 | 330,000 | 0.065 |
| 17/07/2026 | 0.057 | 54.600 | 72,465,000 | 1,920,000 | 2.743 | 35,995,000 | 0.060 | 36,265,000 | 0.060 |
| 16/07/2026 | 0.061 | 54.800 | 305,000 | 1,650,000 | 2.357 | 80,000 | 0.063 | 225,000 | 0.061 |
| 15/07/2026 | 0.059 | 54.400 | 480,000 | 1,505,000 | 2.150 | 240,000 | 0.057 | 240,000 | 0.053 |
| 14/07/2026 | 0.051 | 53.700 | 0 | 1,505,000 | 2.150 | ||||
| 13/07/2026 | 0.049 | 53.250 | 75,000 | 1,505,000 | 2.150 | 75,000 | 0.049 | ||
| 10/07/2026 | 0.050 | 53.050 | 245,000 | 1,580,000 | 2.257 | 85,000 | 0.051 | 160,000 | 0.050 |
| 09/07/2026 | 0.049 | 53.250 | 310,000 | 1,505,000 | 2.150 | 155,000 | 0.048 | 155,000 | 0.049 |
| 08/07/2026 | 0.059 | 53.850 | 555,000 | 1,505,000 | 2.150 | 525,000 | 0.057 | ||
| 07/07/2026 | 0.044 | 52.300 | 685,000 | 2,030,000 | 2.900 | 480,000 | 0.044 | 115,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,490,000 | 2,395,000 | 3.421 | 1,440,000 | 0.049 | ||
| 03/07/2026 | 0.045 | 52.050 | 0 | 3,835,000 | 5.479 | ||||
| 02/07/2026 | 0.045 | 52.300 | 20,000 | 3,835,000 | 5.479 | ||||
| 30/06/2026 | 0.041 | 51.050 | 100,000 | 3,835,000 | 5.479 | ||||
| 29/06/2026 | 0.042 | 51.900 | 0 | 3,835,000 | 5.479 | ||||
| 26/06/2026 | 0.040 | 50.550 | 1,290,000 | 3,835,000 | 5.479 | 960,000 | 0.042 | ||
| 25/06/2026 | 0.047 | 51.950 | 1,610,000 | 2,875,000 | 4.107 | 585,000 | 0.045 | 950,000 | 0.042 |
| 24/06/2026 | 0.054 | 52.850 | 1,160,000 | 2,510,000 | 3.586 | 310,000 | 0.060 | 825,000 | 0.051 |
| 23/06/2026 | 0.060 | 53.600 | 102,865,000 | 1,995,000 | 2.850 | 51,560,000 | 0.080 | 50,630,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |