29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.100 +0.035 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.065 | 58.250 | 8,645,000 | 9,810,000 | 19.620 | 1,150,000 | 0.108 | 330,000 | 0.098 |
| 08/09/2025 | 0.081 | 58.150 | 3,770,000 | 10,630,000 | 21.260 | 1,245,000 | 0.091 | ||
| 05/09/2025 | 0.131 | 58.700 | 6,190,000 | 9,385,000 | 18.770 | 1,970,000 | 0.121 | ||
| 04/09/2025 | 0.080 | 56.000 | 2,150,000 | 11,355,000 | 22.710 | 1,120,000 | 0.117 | ||
| 03/09/2025 | 0.183 | 60.000 | 2,130,000 | 10,235,000 | 20.470 | 40,000 | 0.181 | 300,000 | 0.233 |
| 02/09/2025 | 0.232 | 60.700 | 3,440,000 | 9,975,000 | 19.950 | 1,130,000 | 0.189 | ||
| 01/09/2025 | 0.350 | 63.650 | 9,475,000 | 8,845,000 | 17.690 | 1,165,000 | 0.326 | 3,820,000 | 0.322 |
| 29/08/2025 | 0.246 | 60.700 | 10,665,000 | 6,190,000 | 12.380 | 1,780,000 | 0.280 | 3,670,000 | 0.251 |
| 28/08/2025 | 0.330 | 62.300 | 13,575,000 | 4,300,000 | 8.600 | 5,340,000 | 0.257 | 2,725,000 | 0.242 |
| 27/08/2025 | 0.118 | 56.250 | 5,775,000 | 6,915,000 | 13.830 | 2,235,000 | 0.206 | 2,590,000 | 0.169 |
| 26/08/2025 | 0.123 | 56.200 | 4,995,000 | 6,560,000 | 13.120 | 2,290,000 | 0.130 | 1,580,000 | 0.136 |
| 25/08/2025 | 0.164 | 57.800 | 10,360,000 | 7,270,000 | 14.540 | 4,010,000 | 0.220 | 3,765,000 | 0.211 |
| 22/08/2025 | 0.165 | 56.900 | 21,770,000 | 7,515,000 | 15.030 | 11,195,000 | 0.140 | 5,955,000 | 0.146 |
| 21/08/2025 | 0.066 | 51.700 | 2,825,000 | 12,755,000 | 25.510 | 865,000 | 0.070 | 1,935,000 | 0.068 |
| 20/08/2025 | 0.072 | 51.750 | 5,070,000 | 11,685,000 | 23.370 | 1,725,000 | 0.060 | 3,290,000 | 0.066 |
| 19/08/2025 | 0.050 | 50.050 | 68,160,000 | 10,120,000 | 20.240 | 33,590,000 | 0.061 | 34,470,000 | 0.061 |
| 18/08/2025 | 0.086 | 51.800 | 5,670,000 | 9,240,000 | 18.480 | 1,415,000 | 0.099 | 4,055,000 | 0.099 |
| 15/08/2025 | 0.116 | 52.750 | 4,245,000 | 6,600,000 | 13.200 | 1,940,000 | 0.116 | 2,195,000 | 0.115 |
| 14/08/2025 | 0.105 | 52.000 | 79,190,000 | 6,345,000 | 12.690 | 41,075,000 | 0.137 | 36,305,000 | 0.137 |
| 13/08/2025 | 0.106 | 52.050 | 145,515,000 | 11,115,000 | 22.230 | 74,640,000 | 0.102 | 69,405,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |