29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 42.250 | 37,150,000 | 2,545,000 | 5.090 | 17,890,000 | 0.138 | 19,210,000 | 0.137 |
| 04/06/2025 | 0.120 | 40.550 | 28,000,000 | 1,225,000 | 2.450 | 14,000,000 | 0.124 | 14,000,000 | 0.124 |
| 03/06/2025 | 0.122 | 40.500 | 14,260,000 | 1,225,000 | 2.450 | 7,630,000 | 0.122 | 6,630,000 | 0.122 |
| 02/06/2025 | 0.117 | 40.100 | 8,930,000 | 2,225,000 | 4.450 | 4,500,000 | 0.109 | 4,430,000 | 0.108 |
| 30/05/2025 | 0.129 | 40.550 | 16,600,000 | 2,295,000 | 4.590 | 8,300,000 | 0.128 | 8,300,000 | 0.128 |
| 29/05/2025 | 0.149 | 41.400 | 30,140,000 | 2,295,000 | 4.590 | 14,530,000 | 0.143 | 15,610,000 | 0.144 |
| 28/05/2025 | 0.140 | 40.800 | 17,480,000 | 1,215,000 | 2.430 | 8,790,000 | 0.145 | 8,690,000 | 0.145 |
| 27/05/2025 | 0.163 | 41.850 | 24,050,000 | 1,315,000 | 2.630 | 12,025,000 | 0.164 | 12,025,000 | 0.164 |
| 26/05/2025 | 0.173 | 42.150 | 44,860,000 | 1,315,000 | 2.630 | 22,375,000 | 0.186 | 22,325,000 | 0.186 |
| 23/05/2025 | 0.171 | 41.850 | 20,180,000 | 1,365,000 | 2.730 | 10,115,000 | 0.174 | 10,065,000 | 0.175 |
| 22/05/2025 | 0.176 | 41.800 | 3,990,000 | 1,415,000 | 2.830 | 1,915,000 | 0.194 | 2,040,000 | 0.193 |
| 21/05/2025 | 0.199 | 42.650 | 655,000 | 1,290,000 | 2.580 | 330,000 | 0.209 | 325,000 | 0.209 |
| 20/05/2025 | 0.207 | 43.000 | 43,135,000 | 1,295,000 | 2.590 | 21,420,000 | 0.211 | 21,715,000 | 0.211 |
| 19/05/2025 | 0.200 | 42.450 | 62,860,000 | 1,000,000 | 2.000 | 31,355,000 | 0.194 | 31,505,000 | 0.193 |
| 16/05/2025 | 0.191 | 41.700 | 40,190,000 | 850,000 | 1.700 | 20,295,000 | 0.189 | 19,865,000 | 0.189 |
| 15/05/2025 | 0.184 | 41.250 | 48,365,000 | 1,280,000 | 2.560 | 24,050,000 | 0.199 | 24,305,000 | 0.199 |
| 14/05/2025 | 0.217 | 42.700 | 48,175,000 | 1,025,000 | 2.050 | 25,430,000 | 0.219 | 22,585,000 | 0.217 |
| 13/05/2025 | 0.218 | 42.650 | 37,755,000 | 3,870,000 | 7.740 | 18,840,000 | 0.225 | 18,915,000 | 0.225 |
| 12/05/2025 | 0.265 | 44.450 | 17,365,000 | 3,795,000 | 7.590 | 7,375,000 | 0.232 | 9,990,000 | 0.239 |
| 09/05/2025 | 0.235 | 43.000 | 37,190,000 | 1,180,000 | 2.360 | 18,510,000 | 0.219 | 18,680,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |