29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.200 +0.050 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.150 | 50.250 | 50,090,000 | 10,715,000 | 21.430 | 25,270,000 | 0.147 | 24,420,000 | 0.147 |
| 23/07/2025 | 0.121 | 48.750 | 6,000,000 | 11,565,000 | 23.130 | 2,885,000 | 0.125 | 3,115,000 | 0.122 |
| 22/07/2025 | 0.121 | 48.550 | 49,475,000 | 11,335,000 | 22.670 | 24,760,000 | 0.109 | 23,090,000 | 0.107 |
| 21/07/2025 | 0.100 | 47.250 | 46,095,000 | 13,005,000 | 26.010 | 22,185,000 | 0.097 | 23,815,000 | 0.097 |
| 18/07/2025 | 0.108 | 47.100 | 2,090,000 | 11,375,000 | 22.750 | 1,670,000 | 0.104 | 400,000 | 0.110 |
| 17/07/2025 | 0.093 | 46.300 | 25,895,000 | 12,645,000 | 25.290 | 12,225,000 | 0.089 | 13,425,000 | 0.089 |
| 16/07/2025 | 0.088 | 45.400 | 19,320,000 | 11,445,000 | 22.890 | 10,545,000 | 0.092 | 7,600,000 | 0.091 |
| 15/07/2025 | 0.093 | 45.600 | 54,400,000 | 14,390,000 | 28.780 | 24,675,000 | 0.096 | 28,485,000 | 0.096 |
| 14/07/2025 | 0.122 | 46.450 | 34,295,000 | 10,580,000 | 21.160 | 19,130,000 | 0.122 | 14,525,000 | 0.120 |
| 11/07/2025 | 0.120 | 45.950 | 77,025,000 | 15,185,000 | 30.370 | 39,650,000 | 0.127 | 36,975,000 | 0.127 |
| 10/07/2025 | 0.101 | 44.950 | 52,865,000 | 17,860,000 | 35.720 | 26,255,000 | 0.104 | 26,610,000 | 0.104 |
| 09/07/2025 | 0.104 | 44.650 | 35,610,000 | 17,505,000 | 35.010 | 17,765,000 | 0.109 | 17,715,000 | 0.109 |
| 08/07/2025 | 0.125 | 45.650 | 38,520,000 | 17,555,000 | 35.110 | 19,650,000 | 0.112 | 18,430,000 | 0.111 |
| 07/07/2025 | 0.102 | 44.300 | 33,560,000 | 18,775,000 | 37.550 | 16,035,000 | 0.103 | 17,130,000 | 0.102 |
| 04/07/2025 | 0.105 | 43.950 | 59,585,000 | 17,680,000 | 35.360 | 27,670,000 | 0.101 | 28,445,000 | 0.098 |
| 03/07/2025 | 0.098 | 43.300 | 21,150,000 | 16,905,000 | 33.810 | 10,095,000 | 0.105 | 10,765,000 | 0.104 |
| 02/07/2025 | 0.104 | 43.550 | 6,215,000 | 16,235,000 | 32.470 | 3,475,000 | 0.108 | 2,400,000 | 0.108 |
| 30/06/2025 | 0.127 | 44.700 | 30,845,000 | 17,310,000 | 34.620 | 12,550,000 | 0.167 | 14,845,000 | 0.163 |
| 27/06/2025 | 0.137 | 44.850 | 136,555,000 | 15,015,000 | 30.030 | 66,855,000 | 0.150 | 68,905,000 | 0.150 |
| 26/06/2025 | 0.135 | 44.500 | 79,605,000 | 12,965,000 | 25.930 | 37,410,000 | 0.141 | 41,010,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |