29951 小米法巴五八购Ｂ (认购证)
按盘价 
1.240 -0.090 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.330 | 58.450 | 0 | 308,000 | 0.770 | ||||
| 23/07/2025 | 1.320 | 58.400 | 20,000 | 308,000 | 0.770 | ||||
| 22/07/2025 | 1.280 | 57.950 | 0 | 308,000 | 0.770 | ||||
| 21/07/2025 | 1.280 | 57.750 | 20,000 | 308,000 | 0.770 | ||||
| 18/07/2025 | 1.190 | 57.000 | 172,000 | 308,000 | 0.770 | ||||
| 17/07/2025 | 1.120 | 56.150 | 2,000 | 308,000 | 0.770 | ||||
| 16/07/2025 | 1.240 | 57.300 | 70,000 | 308,000 | 0.770 | ||||
| 15/07/2025 | 1.270 | 57.650 | 54,000 | 308,000 | 0.770 | ||||
| 14/07/2025 | 1.250 | 57.300 | 0 | 308,000 | 0.770 | ||||
| 11/07/2025 | 1.250 | 57.350 | 0 | 308,000 | 0.770 | ||||
| 10/07/2025 | 1.210 | 56.900 | 74,000 | 308,000 | 0.770 | 74,000 | 1.220 | ||
| 09/07/2025 | 1.270 | 57.400 | 20,000 | 382,000 | 0.955 | ||||
| 08/07/2025 | 1.360 | 58.650 | 0 | 382,000 | 0.955 | ||||
| 07/07/2025 | 1.250 | 57.300 | 0 | 382,000 | 0.955 | ||||
| 04/07/2025 | 1.270 | 57.500 | 8,000 | 382,000 | 0.955 | ||||
| 03/07/2025 | 1.300 | 58.100 | 30,000 | 382,000 | 0.955 | ||||
| 02/07/2025 | 1.490 | 60.150 | 0 | 382,000 | 0.955 | ||||
| 30/06/2025 | 1.480 | 59.950 | 60,000 | 382,000 | 0.955 | ||||
| 27/06/2025 | 1.410 | 58.950 | 82,000 | 382,000 | 0.955 | 14,000 | 1.460 | ||
| 26/06/2025 | 1.210 | 56.900 | 4,000 | 396,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |