29951 小米法巴五八购Ｂ (认购证)
按盘价 
0.890 -0.090 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.980 | 54.250 | 14,000 | 600,000 | 1.500 | 14,000 | 0.951 | ||
| 04/06/2025 | 0.920 | 53.450 | 86,000 | 614,000 | 1.535 | 84,000 | 1.011 | 2,000 | 1.040 |
| 03/06/2025 | 0.900 | 53.200 | 54,000 | 696,000 | 1.740 | 44,000 | 0.857 | ||
| 02/06/2025 | 0.770 | 51.600 | 6,000 | 740,000 | 1.850 | 2,000 | 0.700 | ||
| 30/05/2025 | 0.700 | 50.950 | 4,000 | 742,000 | 1.855 | ||||
| 29/05/2025 | 0.800 | 51.700 | 12,000 | 742,000 | 1.855 | 12,000 | 0.820 | ||
| 28/05/2025 | 0.800 | 51.750 | 62,000 | 754,000 | 1.885 | 2,000 | 0.900 | 4,000 | 0.830 |
| 27/05/2025 | 0.800 | 51.550 | 18,000 | 752,000 | 1.880 | 4,000 | 0.750 | 14,000 | 0.763 |
| 26/05/2025 | 0.800 | 51.300 | 46,000 | 742,000 | 1.855 | 44,000 | 0.841 | ||
| 23/05/2025 | 0.950 | 53.000 | 10,000 | 786,000 | 1.965 | 4,000 | 0.965 | ||
| 22/05/2025 | 0.990 | 53.200 | 28,000 | 790,000 | 1.975 | 6,000 | 1.027 | 4,000 | 0.995 |
| 21/05/2025 | 1.060 | 54.450 | 60,000 | 792,000 | 1.980 | 22,000 | 1.072 | 2,000 | 1.030 |
| 20/05/2025 | 1.110 | 54.800 | 62,000 | 812,000 | 2.030 | ||||
| 19/05/2025 | 0.910 | 52.350 | 62,000 | 812,000 | 2.030 | 2,000 | 0.730 | 16,000 | 0.725 |
| 16/05/2025 | 0.820 | 51.000 | 24,000 | 798,000 | 1.995 | 10,000 | 0.782 | 8,000 | 0.793 |
| 15/05/2025 | 0.740 | 50.150 | 6,000 | 800,000 | 2.000 | 4,000 | 0.810 | ||
| 14/05/2025 | 0.770 | 50.400 | 30,000 | 796,000 | 1.990 | 10,000 | 0.730 | 20,000 | 0.689 |
| 13/05/2025 | 0.670 | 48.650 | 26,000 | 786,000 | 1.965 | 22,000 | 0.697 | ||
| 12/05/2025 | 0.810 | 50.600 | 64,000 | 764,000 | 1.910 | 26,000 | 0.797 | 8,000 | 0.765 |
| 09/05/2025 | 0.880 | 51.350 | 42,000 | 782,000 | 1.955 | 42,000 | 0.849 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |