29935 建板麦银六甲购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 47.520 | 100,000 | 26,025,000 | 65.062 | 100,000 | 0.107 | ||
| 20/07/2026 | 0.076 | 42.300 | 0 | 25,925,000 | 64.812 | ||||
| 17/07/2026 | 0.077 | 41.980 | 375,000 | 25,925,000 | 64.812 | 375,000 | 0.077 | ||
| 16/07/2026 | 0.123 | 48.960 | 125,000 | 26,300,000 | 65.750 | 125,000 | 0.124 | ||
| 15/07/2026 | 0.172 | 56.400 | 0 | 26,175,000 | 65.438 | ||||
| 14/07/2026 | 0.182 | 58.300 | 75,000 | 26,175,000 | 65.438 | 50,000 | 0.174 | ||
| 13/07/2026 | 0.132 | 51.050 | 50,000 | 26,225,000 | 65.562 | 25,000 | 0.150 | ||
| 10/07/2026 | 0.203 | 62.800 | 0 | 26,200,000 | 65.500 | ||||
| 09/07/2026 | 0.241 | 67.700 | 500,000 | 26,200,000 | 65.500 | 50,000 | 0.241 | 450,000 | 0.235 |
| 08/07/2026 | 0.205 | 66.750 | 100,000 | 25,800,000 | 64.500 | 25,000 | 0.270 | 75,000 | 0.243 |
| 07/07/2026 | 0.244 | 70.000 | 25,000 | 25,750,000 | 64.375 | 25,000 | 0.244 | ||
| 06/07/2026 | 0.315 | 73.850 | 525,000 | 25,775,000 | 64.438 | 500,000 | 0.241 | ||
| 03/07/2026 | 0.425 | 84.450 | 100,000 | 25,275,000 | 63.188 | 75,000 | 0.405 | ||
| 02/07/2026 | 0.430 | 83.800 | 1,000,000 | 25,350,000 | 63.375 | 400,000 | 0.369 | 500,000 | 0.430 |
| 30/06/2026 | 0.600 | 99.150 | 25,000 | 25,250,000 | 63.125 | ||||
| 29/06/2026 | 0.540 | 96.300 | 0 | 25,250,000 | 63.125 | ||||
| 26/06/2026 | 0.540 | 98.550 | 775,000 | 25,250,000 | 63.125 | 750,000 | 0.540 | ||
| 25/06/2026 | 0.640 | 104.200 | 7,725,000 | 26,000,000 | 65.000 | 7,725,000 | 0.652 | ||
| 24/06/2026 | 0.570 | 93.550 | 200,000 | 33,725,000 | 84.312 | 175,000 | 0.537 | ||
| 23/06/2026 | 0.440 | 87.250 | 4,650,000 | 33,900,000 | 84.750 | 4,650,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |