29935 建板麦银六甲购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.040 | 48.000 | 0 | 25,475,000 | 63.688 | ||||
| 08/09/2026 | 0.040 | 45.820 | 0 | 25,475,000 | 63.688 | ||||
| 07/09/2026 | 0.045 | 47.680 | 0 | 25,475,000 | 63.688 | ||||
| 04/09/2026 | 0.045 | 44.220 | 325,000 | 25,475,000 | 63.688 | 325,000 | 0.049 | ||
| 03/09/2026 | 0.053 | 46.680 | 0 | 25,150,000 | 62.875 | ||||
| 02/09/2026 | 0.056 | 45.240 | 0 | 25,150,000 | 62.875 | ||||
| 01/09/2026 | 0.056 | 43.800 | 0 | 25,150,000 | 62.875 | ||||
| 31/08/2026 | 0.056 | 46.380 | 0 | 25,150,000 | 62.875 | ||||
| 28/08/2026 | 0.056 | 45.160 | 500,000 | 25,150,000 | 62.875 | 500,000 | 0.056 | ||
| 27/08/2026 | 0.050 | 43.940 | 850,000 | 25,650,000 | 64.125 | 850,000 | 0.048 | ||
| 26/08/2026 | 0.042 | 39.760 | 0 | 26,500,000 | 66.250 | ||||
| 25/08/2026 | 0.042 | 39.940 | 0 | 26,500,000 | 66.250 | ||||
| 24/08/2026 | 0.042 | 35.100 | 0 | 26,500,000 | 66.250 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 26,500,000 | 66.250 | ||||
| 20/08/2026 | 0.046 | 35.940 | 0 | 26,500,000 | 66.250 | ||||
| 19/08/2026 | 0.047 | 36.240 | 0 | 26,500,000 | 66.250 | ||||
| 18/08/2026 | 0.051 | 38.700 | 0 | 26,500,000 | 66.250 | ||||
| 17/08/2026 | 0.051 | 42.120 | 0 | 26,500,000 | 66.250 | ||||
| 14/08/2026 | 0.048 | 38.600 | 0 | 26,500,000 | 66.250 | ||||
| 13/08/2026 | 0.048 | 38.580 | 0 | 26,500,000 | 66.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |