29933 小米法兴五七购Ａ (认购证)
按盘价 
0.660 +0.120 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.540 | 51.600 | 0 | 1,316,000 | 1.316 | ||||
| 30/05/2025 | 0.480 | 50.950 | 122,000 | 1,316,000 | 1.316 | 118,000 | 0.461 | ||
| 29/05/2025 | 0.560 | 51.700 | 180,000 | 1,434,000 | 1.434 | 180,000 | 0.563 | ||
| 28/05/2025 | 0.580 | 51.750 | 216,000 | 1,614,000 | 1.614 | 210,000 | 0.620 | ||
| 27/05/2025 | 0.580 | 51.550 | 174,000 | 1,824,000 | 1.824 | 140,000 | 0.520 | ||
| 26/05/2025 | 0.580 | 51.300 | 1,458,000 | 1,964,000 | 1.964 | 1,294,000 | 0.592 | ||
| 23/05/2025 | 0.710 | 53.000 | 718,000 | 3,258,000 | 3.258 | 668,000 | 0.713 | ||
| 22/05/2025 | 0.730 | 53.200 | 860,000 | 3,926,000 | 3.926 | 732,000 | 0.834 | ||
| 21/05/2025 | 0.830 | 54.450 | 260,000 | 4,658,000 | 4.658 | 206,000 | 0.830 | ||
| 20/05/2025 | 0.870 | 54.800 | 1,570,000 | 4,864,000 | 4.864 | 1,322,000 | 0.822 | ||
| 19/05/2025 | 0.680 | 52.350 | 9,374,000 | 6,186,000 | 6.186 | 5,490,000 | 0.644 | 4,000 | 0.685 |
| 16/05/2025 | 0.610 | 51.000 | 10,000 | 11,672,000 | 11.672 | 10,000 | 0.610 | ||
| 15/05/2025 | 0.550 | 50.150 | 4,000 | 11,682,000 | 11.682 | 4,000 | 0.665 | ||
| 14/05/2025 | 0.580 | 50.400 | 10,000 | 11,678,000 | 11.678 | 10,000 | 0.540 | ||
| 13/05/2025 | 0.480 | 48.650 | 90,000 | 11,668,000 | 11.668 | 22,000 | 0.540 | 64,000 | 0.501 |
| 12/05/2025 | 0.620 | 50.600 | 1,224,000 | 11,626,000 | 11.626 | 806,000 | 0.513 | 30,000 | 0.550 |
| 09/05/2025 | 0.670 | 51.350 | 4,000 | 12,402,000 | 12.402 | ||||
| 08/05/2025 | 0.630 | 50.800 | 0 | 12,402,000 | 12.402 | ||||
| 07/05/2025 | 0.610 | 50.100 | 116,000 | 12,402,000 | 12.402 | 10,000 | 0.610 | ||
| 06/05/2025 | 0.720 | 51.550 | 16,000 | 12,392,000 | 12.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |