29918 阿里瑞银六三购Ｍ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.065 | 154.400 | 124,290,000 | 7,190,000 | 3.600 | 61,540,000 | 0.063 | 62,110,000 | 0.062 |
| 03/12/2025 | 0.065 | 153.600 | 1,058,840,000 | 6,620,000 | 3.310 | 527,810,000 | 0.066 | 529,840,000 | 0.066 |
| 02/12/2025 | 0.076 | 157.000 | 5,970,000 | 4,590,000 | 2.300 | 2,910,000 | 0.079 | 2,960,000 | 0.079 |
| 01/12/2025 | 0.070 | 154.900 | 76,420,000 | 4,540,000 | 2.270 | 37,580,000 | 0.070 | 37,650,000 | 0.070 |
| 28/11/2025 | 0.065 | 151.500 | 1,066,940,000 | 4,470,000 | 2.230 | 532,800,000 | 0.065 | 533,870,000 | 0.065 |
| 27/11/2025 | 0.063 | 150.600 | 2,330,000 | 3,400,000 | 1.700 | 1,260,000 | 0.065 | 1,070,000 | 0.064 |
| 26/11/2025 | 0.077 | 154.800 | 6,870,000 | 3,590,000 | 1.800 | 3,200,000 | 0.082 | 3,520,000 | 0.082 |
| 25/11/2025 | 0.095 | 157.800 | 3,010,000 | 3,270,000 | 1.640 | 1,540,000 | 0.096 | 1,360,000 | 0.095 |
| 24/11/2025 | 0.087 | 154.500 | 3,660,000 | 3,450,000 | 1.730 | 1,590,000 | 0.085 | 1,860,000 | 0.079 |
| 21/11/2025 | 0.065 | 147.600 | 3,160,000 | 3,180,000 | 1.590 | 1,610,000 | 0.070 | 1,500,000 | 0.069 |
| 20/11/2025 | 0.091 | 154.800 | 900,000 | 3,290,000 | 1.650 | 390,000 | 0.091 | 390,000 | 0.092 |
| 19/11/2025 | 0.096 | 156.400 | 1,030,000 | 3,290,000 | 1.650 | 530,000 | 0.095 | 460,000 | 0.096 |
| 18/11/2025 | 0.090 | 154.600 | 1,850,000 | 3,360,000 | 1.680 | 1,000,000 | 0.094 | 720,000 | 0.094 |
| 17/11/2025 | 0.093 | 154.900 | 4,500,000 | 3,640,000 | 1.820 | 1,840,000 | 0.094 | 2,320,000 | 0.093 |
| 14/11/2025 | 0.094 | 154.900 | 1,240,000 | 3,160,000 | 1.580 | 590,000 | 0.099 | 650,000 | 0.099 |
| 13/11/2025 | 0.116 | 162.000 | 3,600,000 | 3,100,000 | 1.550 | 1,850,000 | 0.106 | 1,690,000 | 0.107 |
| 12/11/2025 | 0.100 | 156.800 | 2,980,000 | 3,260,000 | 1.630 | 1,580,000 | 0.099 | 1,350,000 | 0.098 |
| 11/11/2025 | 0.112 | 160.400 | 4,310,000 | 3,490,000 | 1.750 | 1,970,000 | 0.110 | 2,240,000 | 0.110 |
| 10/11/2025 | 0.127 | 163.400 | 1,760,000 | 3,220,000 | 1.610 | 780,000 | 0.120 | 880,000 | 0.119 |
| 07/11/2025 | 0.116 | 160.100 | 500,000 | 3,120,000 | 1.560 | 350,000 | 0.115 | 150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |