29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 11.160 | 7,120,000 | 14,165,000 | 35.410 | 2,685,000 | 0.084 | 4,085,000 | 0.084 |
| 28/10/2025 | 0.098 | 11.260 | 5,375,000 | 12,765,000 | 31.910 | 3,055,000 | 0.100 | 1,755,000 | 0.098 |
| 27/10/2025 | 0.083 | 11.050 | 2,260,000 | 14,065,000 | 35.160 | 1,135,000 | 0.083 | 1,065,000 | 0.082 |
| 24/10/2025 | 0.083 | 11.010 | 3,990,000 | 14,135,000 | 35.340 | 1,710,000 | 0.084 | 1,875,000 | 0.082 |
| 23/10/2025 | 0.097 | 11.170 | 6,795,000 | 13,970,000 | 34.930 | 3,125,000 | 0.088 | 3,520,000 | 0.088 |
| 22/10/2025 | 0.078 | 10.940 | 4,110,000 | 13,575,000 | 33.940 | 1,950,000 | 0.074 | 1,990,000 | 0.073 |
| 21/10/2025 | 0.070 | 10.840 | 4,130,000 | 13,535,000 | 33.840 | 2,040,000 | 0.074 | 2,090,000 | 0.074 |
| 20/10/2025 | 0.073 | 10.840 | 2,580,000 | 13,485,000 | 33.710 | 240,000 | 0.076 | 2,270,000 | 0.077 |
| 17/10/2025 | 0.059 | 10.640 | 14,370,000 | 11,455,000 | 28.640 | 7,160,000 | 0.068 | 7,120,000 | 0.071 |
| 16/10/2025 | 0.069 | 10.770 | 5,625,000 | 11,495,000 | 28.740 | 2,800,000 | 0.071 | 2,825,000 | 0.071 |
| 15/10/2025 | 0.071 | 10.760 | 9,120,000 | 11,470,000 | 28.680 | 3,800,000 | 0.069 | 4,900,000 | 0.069 |
| 14/10/2025 | 0.056 | 10.530 | 2,430,000 | 10,370,000 | 25.930 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
| 13/10/2025 | 0.056 | 10.560 | 1,660,000 | 10,370,000 | 25.930 | 780,000 | 0.052 | 880,000 | 0.053 |
| 10/10/2025 | 0.072 | 10.670 | 1,530,000 | 10,270,000 | 25.680 | 780,000 | 0.076 | 750,000 | 0.077 |
| 09/10/2025 | 0.073 | 10.670 | 5,365,000 | 10,300,000 | 25.750 | 2,465,000 | 0.075 | 2,655,000 | 0.075 |
| 08/10/2025 | 0.065 | 10.560 | 1,500,000 | 10,110,000 | 25.280 | 750,000 | 0.064 | 750,000 | 0.065 |
| 06/10/2025 | 0.068 | 10.540 | 0 | 10,110,000 | 25.280 | ||||
| 03/10/2025 | 0.070 | 10.590 | 0 | 10,110,000 | 25.280 | ||||
| 02/10/2025 | 0.068 | 10.510 | 1,660,000 | 10,110,000 | 25.280 | 820,000 | 0.068 | 800,000 | 0.066 |
| 30/09/2025 | 0.067 | 10.470 | 3,335,000 | 10,130,000 | 25.330 | 1,510,000 | 0.065 | 1,825,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |