29907 华虹国君六乙沽Ｂ
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 122.800 | 0 | 6,700,000 | 13.400 | ||||
| 26/08/2026 | 0.146 | 117.500 | 0 | 6,700,000 | 13.400 | ||||
| 25/08/2026 | 0.175 | 110.400 | 0 | 6,700,000 | 13.400 | ||||
| 24/08/2026 | 0.180 | 108.800 | 100,000 | 6,700,000 | 13.400 | 100,000 | 0.180 | ||
| 21/08/2026 | 0.157 | 114.800 | 100,000 | 6,600,000 | 13.200 | 100,000 | 0.158 | ||
| 20/08/2026 | 0.168 | 111.900 | 300,000 | 6,700,000 | 13.400 | ||||
| 19/08/2026 | 0.166 | 113.700 | 200,000 | 6,700,000 | 13.400 | 200,000 | 0.170 | ||
| 18/08/2026 | 0.104 | 128.900 | 2,000,000 | 6,500,000 | 13.000 | 2,000,000 | 0.100 | ||
| 17/08/2026 | 0.080 | 139.900 | 100,000 | 8,500,000 | 17.000 | 100,000 | 0.092 | ||
| 14/08/2026 | 0.102 | 130.200 | 500,000 | 8,400,000 | 16.800 | 500,000 | 0.103 | ||
| 13/08/2026 | 0.069 | 147.200 | 500,000 | 8,900,000 | 17.800 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.075 | 142.800 | 1,400,000 | 9,000,000 | 18.000 | 1,400,000 | 0.088 | ||
| 11/08/2026 | 0.106 | 133.300 | 100,000 | 10,400,000 | 20.800 | 100,000 | 0.106 | ||
| 10/08/2026 | 0.102 | 137.500 | 100,000 | 10,500,000 | 21.000 | 100,000 | 0.102 | ||
| 07/08/2026 | 0.098 | 141.200 | 200,000 | 10,600,000 | 21.200 | 200,000 | 0.101 | ||
| 06/08/2026 | 0.111 | 136.700 | 200,000 | 10,800,000 | 21.600 | 100,000 | 0.111 | ||
| 05/08/2026 | 0.101 | 141.500 | 200,000 | 10,900,000 | 21.800 | 200,000 | 0.104 | ||
| 04/08/2026 | 0.119 | 135.100 | 700,000 | 11,100,000 | 22.200 | 600,000 | 0.122 | ||
| 03/08/2026 | 0.145 | 126.800 | 4,100,000 | 11,700,000 | 23.400 | 2,300,000 | 0.155 | ||
| 31/07/2026 | 0.147 | 128.300 | 4,400,000 | 14,000,000 | 28.000 | 200,000 | 0.140 | 200,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |