29890 华虹法兴六乙沽Ａ (认沽证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.154 | 122.800 | 3,800,000 | 1,110,000 | 1.110 | 1,900,000 | 0.159 | 1,900,000 | 0.159 |
| 26/08/2026 | 0.171 | 117.500 | 7,240,000 | 1,110,000 | 1.110 | 3,210,000 | 0.177 | 4,020,000 | 0.175 |
| 25/08/2026 | 0.197 | 110.400 | 1,680,000 | 300,000 | 0.300 | 840,000 | 0.197 | 840,000 | 0.197 |
| 24/08/2026 | 0.203 | 108.800 | 1,210,000 | 300,000 | 0.300 | 560,000 | 0.196 | 590,000 | 0.195 |
| 21/08/2026 | 0.183 | 114.800 | 1,820,000 | 270,000 | 0.270 | 1,210,000 | 0.184 | 610,000 | 0.184 |
| 20/08/2026 | 0.194 | 111.900 | 1,480,000 | 870,000 | 0.870 | 1,000,000 | 0.193 | 410,000 | 0.190 |
| 19/08/2026 | 0.187 | 113.700 | 1,510,000 | 1,460,000 | 1.460 | 1,200,000 | 0.184 | 110,000 | 0.160 |
| 18/08/2026 | 0.137 | 128.900 | 20,000 | 2,550,000 | 2.550 | 10,000 | 0.131 | 10,000 | 0.129 |
| 17/08/2026 | 0.116 | 139.900 | 1,380,000 | 2,550,000 | 2.550 | 680,000 | 0.117 | 700,000 | 0.116 |
| 14/08/2026 | 0.138 | 130.200 | 1,810,000 | 2,530,000 | 2.530 | 900,000 | 0.129 | 900,000 | 0.128 |
| 13/08/2026 | 0.108 | 147.200 | 500,000 | 2,530,000 | 2.530 | 250,000 | 0.109 | 250,000 | 0.108 |
| 12/08/2026 | 0.121 | 142.800 | 2,920,000 | 2,530,000 | 2.530 | 1,460,000 | 0.125 | 1,460,000 | 0.123 |
| 11/08/2026 | 0.145 | 133.300 | 1,320,000 | 2,530,000 | 2.530 | 660,000 | 0.145 | 660,000 | 0.141 |
| 10/08/2026 | 0.140 | 137.500 | 1,360,000 | 2,530,000 | 2.530 | 680,000 | 0.136 | 680,000 | 0.137 |
| 07/08/2026 | 0.134 | 141.200 | 340,000 | 2,530,000 | 2.530 | 170,000 | 0.140 | 170,000 | 0.141 |
| 06/08/2026 | 0.147 | 136.700 | 1,680,000 | 2,530,000 | 2.530 | 840,000 | 0.146 | 840,000 | 0.141 |
| 05/08/2026 | 0.138 | 141.500 | 440,000 | 2,530,000 | 2.530 | 180,000 | 0.141 | 240,000 | 0.140 |
| 04/08/2026 | 0.155 | 135.100 | 4,320,000 | 2,470,000 | 2.470 | 2,150,000 | 0.162 | 2,150,000 | 0.162 |
| 03/08/2026 | 0.182 | 126.800 | 2,200,000 | 2,470,000 | 2.470 | 1,120,000 | 0.182 | 1,080,000 | 0.182 |
| 31/07/2026 | 0.180 | 128.300 | 13,690,000 | 2,510,000 | 2.510 | 6,550,000 | 0.158 | 6,590,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |