29874 理想花旗五六购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 116.800 | 760,000 | 14,940,000 | 21.340 | ||||
| 04/06/2025 | 0.025 | 116.400 | 3,610,000 | 14,940,000 | 21.340 | ||||
| 03/06/2025 | 0.029 | 116.400 | 6,090,000 | 14,940,000 | 21.340 | ||||
| 02/06/2025 | 0.010 | 110.000 | 60,000 | 14,940,000 | 21.340 | ||||
| 30/05/2025 | 0.019 | 112.300 | 1,990,000 | 14,940,000 | 21.340 | 410,000 | 0.032 | ||
| 29/05/2025 | 0.022 | 108.200 | 2,060,000 | 15,350,000 | 21.930 | 340,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 108.900 | 610,000 | 15,010,000 | 21.440 | 410,000 | 0.031 | ||
| 27/05/2025 | 0.034 | 111.700 | 2,130,000 | 14,600,000 | 20.860 | 380,000 | 0.026 | ||
| 26/05/2025 | 0.030 | 109.900 | 240,000 | 14,220,000 | 20.310 | ||||
| 23/05/2025 | 0.043 | 113.500 | 0 | 14,220,000 | 20.310 | ||||
| 22/05/2025 | 0.043 | 112.300 | 90,000 | 14,220,000 | 20.310 | ||||
| 21/05/2025 | 0.054 | 115.500 | 200,000 | 14,220,000 | 20.310 | 30,000 | 0.052 | ||
| 20/05/2025 | 0.042 | 111.000 | 0 | 14,250,000 | 20.360 | ||||
| 19/05/2025 | 0.042 | 109.600 | 0 | 14,250,000 | 20.360 | ||||
| 16/05/2025 | 0.054 | 113.200 | 0 | 14,250,000 | 20.360 | ||||
| 15/05/2025 | 0.051 | 111.300 | 0 | 14,250,000 | 20.360 | ||||
| 14/05/2025 | 0.054 | 112.800 | 50,000 | 14,250,000 | 20.360 | 50,000 | 0.052 | ||
| 13/05/2025 | 0.043 | 107.900 | 160,000 | 14,300,000 | 20.430 | 160,000 | 0.046 | ||
| 12/05/2025 | 0.057 | 111.300 | 6,250,000 | 14,460,000 | 20.660 | 4,740,000 | 0.051 | 290,000 | 0.046 |
| 09/05/2025 | 0.034 | 103.800 | 60,000 | 18,910,000 | 27.010 | 10,000 | 0.034 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |