29874 华虹信证六四购Ｃ (认购证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 86.150 | 5,890,000 | 5,090,000 | 7.270 | 2,650,000 | 0.104 | 3,160,000 | 0.104 |
| 28/10/2025 | 0.107 | 86.150 | 5,040,000 | 4,580,000 | 6.540 | 1,860,000 | 0.108 | 2,300,000 | 0.112 |
| 27/10/2025 | 0.111 | 86.500 | 13,740,000 | 4,140,000 | 5.910 | 7,780,000 | 0.104 | 5,910,000 | 0.109 |
| 24/10/2025 | 0.099 | 82.400 | 9,650,000 | 6,010,000 | 8.590 | 2,790,000 | 0.085 | 6,790,000 | 0.092 |
| 23/10/2025 | 0.064 | 72.450 | 2,780,000 | 2,010,000 | 2.870 | 1,080,000 | 0.064 | 1,700,000 | 0.065 |
| 22/10/2025 | 0.078 | 75.950 | 4,260,000 | 1,390,000 | 1.990 | 2,340,000 | 0.075 | 1,640,000 | 0.075 |
| 21/10/2025 | 0.086 | 77.700 | 5,100,000 | 2,090,000 | 2.990 | 1,680,000 | 0.092 | 3,250,000 | 0.092 |
| 20/10/2025 | 0.085 | 77.900 | 1,620,000 | 520,000 | 0.740 | 650,000 | 0.083 | 970,000 | 0.085 |
| 17/10/2025 | 0.079 | 75.800 | 27,620,000 | 200,000 | 0.290 | 13,710,000 | 0.091 | 13,910,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |