29869 小米花旗五七购Ａ (认购证)
按盘价 
0.790 +0.130 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.660 | 51.600 | 0 | 426,000 | 0.530 | ||||
| 30/05/2025 | 0.580 | 50.950 | 1,000,000 | 426,000 | 0.530 | 850,000 | 0.570 | ||
| 29/05/2025 | 0.710 | 51.700 | 22,000 | 1,276,000 | 1.600 | 22,000 | 0.730 | ||
| 28/05/2025 | 0.710 | 51.750 | 0 | 1,254,000 | 1.570 | ||||
| 27/05/2025 | 0.710 | 51.550 | 0 | 1,254,000 | 1.570 | ||||
| 26/05/2025 | 0.700 | 51.300 | 20,000 | 1,254,000 | 1.570 | 20,000 | 0.730 | ||
| 23/05/2025 | 0.850 | 53.000 | 38,000 | 1,234,000 | 1.540 | 34,000 | 0.868 | ||
| 22/05/2025 | 0.870 | 53.200 | 20,000 | 1,200,000 | 1.500 | 20,000 | 0.885 | ||
| 21/05/2025 | 0.980 | 54.450 | 232,000 | 1,180,000 | 1.480 | 232,000 | 0.980 | ||
| 20/05/2025 | 1.020 | 54.800 | 234,000 | 1,412,000 | 1.770 | 234,000 | 0.960 | ||
| 19/05/2025 | 0.800 | 52.350 | 16,000 | 1,646,000 | 2.060 | 16,000 | 0.615 | ||
| 16/05/2025 | 0.690 | 51.000 | 0 | 1,630,000 | 2.040 | ||||
| 15/05/2025 | 0.640 | 50.150 | 20,000 | 1,630,000 | 2.040 | 20,000 | 0.665 | ||
| 14/05/2025 | 0.640 | 50.400 | 0 | 1,610,000 | 2.010 | ||||
| 13/05/2025 | 0.570 | 48.650 | 18,000 | 1,610,000 | 2.010 | 18,000 | 0.580 | ||
| 12/05/2025 | 0.730 | 50.600 | 6,000 | 1,592,000 | 1.990 | 6,000 | 0.730 | ||
| 09/05/2025 | 0.770 | 51.350 | 6,000 | 1,586,000 | 1.980 | 6,000 | 0.740 | ||
| 08/05/2025 | 0.740 | 50.800 | 0 | 1,580,000 | 1.980 | ||||
| 07/05/2025 | 0.740 | 50.100 | 10,000 | 1,580,000 | 1.980 | 10,000 | 0.794 | ||
| 06/05/2025 | 0.840 | 51.550 | 4,000 | 1,570,000 | 1.960 | 4,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |