29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 79.300 | 38,295,000 | 38,255,000 | 25.500 | 15,590,000 | 0.059 | 14,755,000 | 0.059 |
| 27/01/2026 | 0.054 | 76.600 | 22,310,000 | 39,090,000 | 26.060 | 7,435,000 | 0.052 | 9,855,000 | 0.050 |
| 26/01/2026 | 0.052 | 75.550 | 17,980,000 | 36,670,000 | 24.450 | 7,150,000 | 0.052 | 6,420,000 | 0.053 |
| 23/01/2026 | 0.060 | 78.100 | 9,055,000 | 37,400,000 | 24.930 | 3,115,000 | 0.059 | 3,500,000 | 0.058 |
| 22/01/2026 | 0.060 | 77.850 | 21,790,000 | 37,015,000 | 24.680 | 9,310,000 | 0.060 | 10,100,000 | 0.061 |
| 21/01/2026 | 0.059 | 77.250 | 100,415,000 | 36,225,000 | 24.150 | 47,895,000 | 0.057 | 47,480,000 | 0.057 |
| 20/01/2026 | 0.052 | 74.500 | 16,405,000 | 36,640,000 | 24.430 | 6,945,000 | 0.053 | 8,530,000 | 0.052 |
| 19/01/2026 | 0.061 | 77.000 | 3,995,000 | 35,055,000 | 23.370 | 1,620,000 | 0.064 | 1,910,000 | 0.064 |
| 16/01/2026 | 0.069 | 79.200 | 4,865,000 | 34,765,000 | 23.180 | 2,740,000 | 0.069 | 1,595,000 | 0.068 |
| 15/01/2026 | 0.066 | 77.350 | 1,405,000 | 35,910,000 | 23.940 | 115,000 | 0.065 | 1,175,000 | 0.065 |
| 14/01/2026 | 0.060 | 75.950 | 2,260,000 | 34,850,000 | 23.230 | 820,000 | 0.060 | 1,225,000 | 0.060 |
| 13/01/2026 | 0.056 | 74.450 | 5,225,000 | 34,445,000 | 22.960 | 1,620,000 | 0.059 | 2,550,000 | 0.059 |
| 12/01/2026 | 0.059 | 75.300 | 6,540,000 | 33,515,000 | 22.340 | 1,560,000 | 0.058 | 3,490,000 | 0.058 |
| 09/01/2026 | 0.057 | 74.400 | 10,170,000 | 31,585,000 | 21.060 | 4,565,000 | 0.061 | 5,105,000 | 0.058 |
| 08/01/2026 | 0.062 | 74.950 | 12,945,000 | 31,045,000 | 20.700 | 5,430,000 | 0.065 | 6,405,000 | 0.067 |
| 07/01/2026 | 0.061 | 74.700 | 17,255,000 | 30,070,000 | 20.050 | 7,935,000 | 0.061 | 8,130,000 | 0.062 |
| 06/01/2026 | 0.064 | 75.600 | 41,785,000 | 29,875,000 | 19.920 | 19,030,000 | 0.070 | 20,425,000 | 0.070 |
| 05/01/2026 | 0.066 | 76.500 | 23,620,000 | 28,480,000 | 18.990 | 10,400,000 | 0.067 | 11,955,000 | 0.068 |
| 02/01/2026 | 0.061 | 75.100 | 15,865,000 | 26,925,000 | 17.950 | 8,145,000 | 0.059 | 6,165,000 | 0.057 |
| 31/12/2025 | 0.050 | 71.450 | 8,345,000 | 28,905,000 | 19.270 | 2,010,000 | 0.051 | 5,070,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |