29806 快手中银六七购Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.660 | 77.000 | 230,000 | 2,620,000 | 4.367 | 230,000 | 0.633 | ||
| 30/07/2025 | 0.570 | 72.400 | 485,000 | 2,850,000 | 4.750 | 455,000 | 0.561 | 30,000 | 0.573 |
| 29/07/2025 | 0.570 | 72.100 | 120,000 | 3,275,000 | 5.458 | 120,000 | 0.553 | ||
| 28/07/2025 | 0.580 | 72.700 | 5,000 | 3,155,000 | 5.258 | 5,000 | 0.580 | ||
| 25/07/2025 | 0.580 | 72.500 | 240,000 | 3,150,000 | 5.250 | 200,000 | 0.587 | ||
| 24/07/2025 | 0.640 | 76.200 | 405,000 | 2,950,000 | 4.917 | 315,000 | 0.682 | 90,000 | 0.667 |
| 23/07/2025 | 0.680 | 77.900 | 380,000 | 3,175,000 | 5.292 | 355,000 | 0.653 | 5,000 | 0.680 |
| 22/07/2025 | 0.570 | 72.750 | 100,000 | 3,525,000 | 5.875 | 100,000 | 0.590 | ||
| 21/07/2025 | 0.550 | 71.450 | 0 | 3,625,000 | 6.042 | ||||
| 18/07/2025 | 0.550 | 70.700 | 20,000 | 3,625,000 | 6.042 | 20,000 | 0.550 | ||
| 17/07/2025 | 0.520 | 69.150 | 40,000 | 3,645,000 | 6.075 | 40,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 220,000 | 3,685,000 | 6.142 | 220,000 | 0.531 | ||
| 15/07/2025 | 0.500 | 68.150 | 165,000 | 3,905,000 | 6.508 | 145,000 | 0.500 | 10,000 | 0.470 |
| 14/07/2025 | 0.455 | 65.250 | 80,000 | 4,040,000 | 6.733 | 40,000 | 0.455 | 40,000 | 0.455 |
| 11/07/2025 | 0.425 | 63.150 | 185,000 | 4,040,000 | 6.733 | 55,000 | 0.426 | 130,000 | 0.425 |
| 10/07/2025 | 0.445 | 64.450 | 55,000 | 3,965,000 | 6.608 | 10,000 | 0.445 | 45,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 45,000 | 3,930,000 | 6.550 | 35,000 | 0.470 | ||
| 08/07/2025 | 0.475 | 66.250 | 210,000 | 3,965,000 | 6.608 | 210,000 | 0.456 | ||
| 07/07/2025 | 0.430 | 63.000 | 290,000 | 4,175,000 | 6.958 | 145,000 | 0.431 | 145,000 | 0.433 |
| 04/07/2025 | 0.415 | 61.900 | 135,000 | 4,175,000 | 6.958 | 60,000 | 0.430 | 50,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |