29806 快手中银六七购Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 54.500 | 915,000 | 5,270,000 | 8.783 | 510,000 | 0.302 | 345,000 | 0.295 |
| 04/06/2025 | 0.275 | 51.900 | 365,000 | 5,435,000 | 9.058 | 5,000 | 0.275 | 360,000 | 0.273 |
| 03/06/2025 | 0.265 | 51.200 | 945,000 | 5,080,000 | 8.467 | 110,000 | 0.290 | 810,000 | 0.270 |
| 02/06/2025 | 0.280 | 52.450 | 65,000 | 4,380,000 | 7.300 | 20,000 | 0.258 | 45,000 | 0.267 |
| 30/05/2025 | 0.290 | 53.300 | 25,000 | 4,355,000 | 7.258 | 5,000 | 0.290 | 20,000 | 0.298 |
| 29/05/2025 | 0.310 | 54.200 | 100,000 | 4,340,000 | 7.233 | 90,000 | 0.300 | 10,000 | 0.288 |
| 28/05/2025 | 0.275 | 51.650 | 290,000 | 4,420,000 | 7.367 | 275,000 | 0.272 | 5,000 | 0.270 |
| 27/05/2025 | 0.240 | 48.750 | 550,000 | 4,690,000 | 7.817 | 275,000 | 0.241 | 275,000 | 0.239 |
| 26/05/2025 | 0.236 | 48.500 | 140,000 | 4,690,000 | 7.817 | 50,000 | 0.237 | 90,000 | 0.236 |
| 23/05/2025 | 0.238 | 48.750 | 300,000 | 4,650,000 | 7.750 | 130,000 | 0.240 | 170,000 | 0.239 |
| 22/05/2025 | 0.244 | 48.850 | 465,000 | 4,610,000 | 7.683 | 175,000 | 0.248 | 290,000 | 0.248 |
| 21/05/2025 | 0.260 | 50.350 | 245,000 | 4,495,000 | 7.492 | 220,000 | 0.261 | 25,000 | 0.269 |
| 20/05/2025 | 0.260 | 49.900 | 85,000 | 4,690,000 | 7.817 | 50,000 | 0.260 | 35,000 | 0.259 |
| 19/05/2025 | 0.255 | 49.700 | 160,000 | 4,705,000 | 7.842 | 55,000 | 0.251 | 105,000 | 0.250 |
| 16/05/2025 | 0.270 | 50.850 | 175,000 | 4,655,000 | 7.758 | 60,000 | 0.270 | 115,000 | 0.270 |
| 15/05/2025 | 0.285 | 51.950 | 845,000 | 4,600,000 | 7.667 | 340,000 | 0.289 | 505,000 | 0.289 |
| 14/05/2025 | 0.305 | 53.050 | 460,000 | 4,435,000 | 7.392 | 460,000 | 0.303 | ||
| 13/05/2025 | 0.300 | 52.650 | 385,000 | 3,975,000 | 6.625 | 385,000 | 0.314 | ||
| 12/05/2025 | 0.335 | 55.200 | 765,000 | 3,590,000 | 5.983 | 460,000 | 0.321 | 305,000 | 0.308 |
| 09/05/2025 | 0.290 | 52.000 | 550,000 | 3,745,000 | 6.242 | 115,000 | 0.299 | 435,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |