29806 快手中银六七购Ａ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.660 | 78.900 | 15,000 | 2,395,000 | 3.992 | 15,000 | 0.650 | ||
| 26/09/2025 | 0.620 | 75.600 | 70,000 | 2,380,000 | 3.967 | 20,000 | 0.640 | ||
| 25/09/2025 | 0.650 | 78.150 | 200,000 | 2,400,000 | 4.000 | 150,000 | 0.650 | ||
| 24/09/2025 | 0.650 | 76.850 | 120,000 | 2,550,000 | 4.250 | 120,000 | 0.650 | ||
| 23/09/2025 | 0.580 | 74.050 | 5,000 | 2,670,000 | 4.450 | 5,000 | 0.560 | ||
| 22/09/2025 | 0.600 | 74.000 | 250,000 | 2,675,000 | 4.458 | 250,000 | 0.584 | ||
| 19/09/2025 | 0.620 | 75.800 | 405,000 | 2,425,000 | 4.042 | 405,000 | 0.571 | ||
| 18/09/2025 | 0.640 | 76.350 | 55,000 | 2,830,000 | 4.717 | 50,000 | 0.660 | ||
| 17/09/2025 | 0.650 | 78.200 | 55,000 | 2,880,000 | 4.800 | 50,000 | 0.660 | ||
| 16/09/2025 | 0.620 | 75.550 | 250,000 | 2,930,000 | 4.883 | 145,000 | 0.620 | 105,000 | 0.640 |
| 15/09/2025 | 0.610 | 76.000 | 0 | 2,970,000 | 4.950 | ||||
| 12/09/2025 | 0.600 | 75.250 | 40,000 | 2,970,000 | 4.950 | 40,000 | 0.600 | ||
| 11/09/2025 | 0.590 | 73.350 | 0 | 3,010,000 | 5.017 | ||||
| 10/09/2025 | 0.600 | 74.150 | 30,000 | 3,010,000 | 5.017 | 20,000 | 0.595 | 5,000 | 0.590 |
| 09/09/2025 | 0.570 | 72.950 | 155,000 | 3,025,000 | 5.042 | 55,000 | 0.570 | 100,000 | 0.580 |
| 08/09/2025 | 0.530 | 69.940 | 0 | 2,980,000 | 4.967 | ||||
| 05/09/2025 | 0.540 | 72.490 | 50,000 | 2,980,000 | 4.967 | 50,000 | 0.560 | ||
| 04/09/2025 | 0.520 | 69.440 | 25,000 | 2,930,000 | 4.883 | 25,000 | 0.520 | ||
| 03/09/2025 | 0.550 | 71.540 | 0 | 2,905,000 | 4.842 | ||||
| 02/09/2025 | 0.550 | 71.290 | 20,000 | 2,905,000 | 4.842 | 20,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |