29805 洛钼中银五七购Ａ (认购证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 6.600 | 0 | 390,000 | 0.557 | ||||
| 04/06/2025 | 0.127 | 6.660 | 750,000 | 390,000 | 0.557 | 510,000 | 0.131 | 240,000 | 0.128 |
| 03/06/2025 | 0.098 | 6.420 | 0 | 660,000 | 0.943 | ||||
| 02/06/2025 | 0.096 | 6.360 | 0 | 660,000 | 0.943 | ||||
| 30/05/2025 | 0.096 | 6.280 | 90,000 | 660,000 | 0.943 | 90,000 | 0.094 | ||
| 29/05/2025 | 0.108 | 6.440 | 0 | 570,000 | 0.814 | ||||
| 28/05/2025 | 0.103 | 6.350 | 0 | 570,000 | 0.814 | ||||
| 27/05/2025 | 0.106 | 6.360 | 255,000 | 570,000 | 0.814 | 135,000 | 0.107 | 120,000 | 0.106 |
| 26/05/2025 | 0.118 | 6.470 | 480,000 | 585,000 | 0.836 | 165,000 | 0.123 | 285,000 | 0.117 |
| 23/05/2025 | 0.102 | 6.280 | 29,640,000 | 465,000 | 0.664 | 14,805,000 | 0.106 | 14,835,000 | 0.107 |
| 22/05/2025 | 0.129 | 6.540 | 20,205,000 | 435,000 | 0.621 | 10,185,000 | 0.133 | 10,020,000 | 0.133 |
| 21/05/2025 | 0.139 | 6.610 | 14,295,000 | 600,000 | 0.857 | 7,215,000 | 0.135 | 7,080,000 | 0.135 |
| 20/05/2025 | 0.112 | 6.320 | 11,820,000 | 735,000 | 1.050 | 5,985,000 | 0.114 | 5,835,000 | 0.114 |
| 19/05/2025 | 0.116 | 6.340 | 8,100,000 | 885,000 | 1.264 | 3,975,000 | 0.112 | 4,125,000 | 0.111 |
| 16/05/2025 | 0.118 | 6.350 | 5,460,000 | 735,000 | 1.050 | 2,730,000 | 0.121 | 2,730,000 | 0.120 |
| 15/05/2025 | 0.121 | 6.370 | 8,580,000 | 735,000 | 1.050 | 4,260,000 | 0.125 | 4,320,000 | 0.125 |
| 14/05/2025 | 0.142 | 6.570 | 13,140,000 | 675,000 | 0.964 | 6,540,000 | 0.132 | 6,600,000 | 0.131 |
| 13/05/2025 | 0.128 | 6.420 | 12,675,000 | 615,000 | 0.879 | 6,390,000 | 0.132 | 6,285,000 | 0.132 |
| 12/05/2025 | 0.136 | 6.470 | 8,355,000 | 720,000 | 1.029 | 4,125,000 | 0.110 | 4,230,000 | 0.108 |
| 09/05/2025 | 0.101 | 6.100 | 3,915,000 | 615,000 | 0.879 | 1,905,000 | 0.099 | 2,010,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |