29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 63.300 | 1,845,000 | 10,880,000 | 18.130 | ||||
| 04/06/2025 | 0.026 | 59.968 | 625,000 | 10,880,000 | 18.130 | ||||
| 03/06/2025 | 0.028 | 59.718 | 55,000 | 10,880,000 | 18.130 | ||||
| 02/06/2025 | 0.027 | 59.168 | 1,045,000 | 10,880,000 | 18.130 | ||||
| 30/05/2025 | 0.029 | 59.868 | 1,625,000 | 10,880,000 | 18.130 | 1,200,000 | 0.028 | 200,000 | 0.029 |
| 29/05/2025 | 0.039 | 62.818 | 3,725,000 | 11,880,000 | 19.800 | 675,000 | 0.034 | 2,425,000 | 0.037 |
| 28/05/2025 | 0.029 | 60.068 | 50,000 | 10,130,000 | 16.880 | 45,000 | 0.029 | ||
| 27/05/2025 | 0.032 | 60.418 | 1,680,000 | 10,085,000 | 16.810 | 350,000 | 0.032 | 995,000 | 0.032 |
| 26/05/2025 | 0.033 | 60.618 | 1,010,000 | 9,440,000 | 15.730 | 1,010,000 | 0.033 | ||
| 23/05/2025 | 0.038 | 61.668 | 1,210,000 | 8,430,000 | 14.050 | 685,000 | 0.038 | ||
| 22/05/2025 | 0.040 | 62.318 | 1,400,000 | 9,115,000 | 15.190 | 1,050,000 | 0.041 | ||
| 21/05/2025 | 0.047 | 63.568 | 5,010,000 | 10,165,000 | 16.940 | 2,255,000 | 0.048 | 2,385,000 | 0.048 |
| 20/05/2025 | 0.047 | 62.768 | 8,650,000 | 10,035,000 | 16.730 | 3,455,000 | 0.048 | 4,165,000 | 0.048 |
| 19/05/2025 | 0.049 | 63.118 | 13,960,000 | 9,325,000 | 15.540 | 4,565,000 | 0.046 | 7,080,000 | 0.047 |
| 16/05/2025 | 0.060 | 65.268 | 1,985,000 | 6,810,000 | 11.350 | 940,000 | 0.059 | 485,000 | 0.058 |
| 15/05/2025 | 0.062 | 65.668 | 8,215,000 | 7,265,000 | 12.110 | 3,680,000 | 0.071 | 3,930,000 | 0.070 |
| 14/05/2025 | 0.077 | 67.918 | 14,060,000 | 7,015,000 | 11.690 | 5,535,000 | 0.078 | 6,390,000 | 0.077 |
| 13/05/2025 | 0.078 | 67.768 | 39,540,000 | 6,160,000 | 10.270 | 16,965,000 | 0.093 | 19,995,000 | 0.094 |
| 12/05/2025 | 0.122 | 73.418 | 65,795,000 | 3,130,000 | 5.220 | 30,850,000 | 0.107 | 31,780,000 | 0.108 |
| 09/05/2025 | 0.060 | 63.868 | 2,010,000 | 2,200,000 | 3.670 | 910,000 | 0.063 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |