29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 78.900 | 1,105,000 | 19,065,000 | 31.780 | ||||
| 08/09/2025 | 0.022 | 80.700 | 11,085,000 | 19,065,000 | 31.780 | ||||
| 05/09/2025 | 0.021 | 79.800 | 200,000 | 19,065,000 | 31.780 | ||||
| 04/09/2025 | 0.016 | 77.700 | 11,895,000 | 19,065,000 | 31.780 | 6,000,000 | 0.015 | ||
| 03/09/2025 | 0.018 | 78.800 | 2,500,000 | 13,065,000 | 21.780 | ||||
| 02/09/2025 | 0.023 | 79.550 | 2,105,000 | 13,065,000 | 21.780 | 715,000 | 0.029 | ||
| 01/09/2025 | 0.042 | 82.700 | 3,420,000 | 12,350,000 | 20.580 | ||||
| 29/08/2025 | 0.048 | 83.250 | 2,735,000 | 12,350,000 | 20.580 | 945,000 | 0.050 | 1,040,000 | 0.049 |
| 28/08/2025 | 0.056 | 84.300 | 12,370,000 | 12,255,000 | 20.430 | 8,225,000 | 0.051 | 760,000 | 0.050 |
| 27/08/2025 | 0.054 | 83.600 | 7,430,000 | 19,720,000 | 32.870 | 2,865,000 | 0.056 | 3,225,000 | 0.075 |
| 26/08/2025 | 0.066 | 85.200 | 3,055,000 | 19,360,000 | 32.270 | 2,145,000 | 0.074 | ||
| 25/08/2025 | 0.058 | 83.650 | 2,000,000 | 21,505,000 | 35.840 | ||||
| 22/08/2025 | 0.044 | 81.150 | 1,965,000 | 21,505,000 | 35.840 | ||||
| 21/08/2025 | 0.034 | 79.250 | 6,320,000 | 21,505,000 | 35.840 | 125,000 | 0.046 | ||
| 20/08/2025 | 0.056 | 82.250 | 60,030,000 | 21,380,000 | 35.630 | 26,140,000 | 0.040 | 16,340,000 | 0.045 |
| 19/08/2025 | 0.023 | 74.950 | 8,515,000 | 31,180,000 | 51.970 | 5,000,000 | 0.026 | ||
| 18/08/2025 | 0.027 | 75.400 | 8,200,000 | 26,180,000 | 43.630 | 7,700,000 | 0.027 | ||
| 15/08/2025 | 0.033 | 77.300 | 3,495,000 | 18,480,000 | 30.800 | 1,855,000 | 0.033 | ||
| 14/08/2025 | 0.046 | 79.550 | 5,775,000 | 16,625,000 | 27.710 | 3,320,000 | 0.050 | 1,920,000 | 0.046 |
| 13/08/2025 | 0.060 | 81.600 | 31,000,000 | 18,025,000 | 30.040 | 8,400,000 | 0.054 | 11,705,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |